39.92
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0K |
11:35 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0K |
12:00 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |
12:40 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |
13:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
13:35 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |
13:55 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |
14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
14:30 | 50.36 | 50.36 | 50.36 | 50.36 | 0.3K |
14:35 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |
15:25 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |