39.92
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0K |
09:20 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0K |
09:35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0K |
09:40 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0K |
09:45 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0K |
09:50 | 43.23 | 43.23 | 43.23 | 43.23 | 0.4K |
09:55 | 43.23 | 43.23 | 43.23 | 43.23 | 0.0K |
10:40 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0K |
10:45 | 43.23 | 43.23 | 43.23 | 43.23 | 0.0K |
12:10 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
15:05 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0K |
15:25 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0K |