39.92
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.3K |
09:50 | 46.02 | 46.02 | 46.02 | 46.02 | 0.1K |
09:55 | 46.02 | 46.02 | 46.02 | 46.02 | 0.5K |
10:05 | 46.02 | 46.02 | 46.02 | 46.02 | 0.1K |
10:30 | 46.02 | 46.02 | 46.02 | 46.02 | 0.3K |
10:35 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0K |
11:05 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0K |
11:40 | 45.99 | 45.99 | 45.99 | 45.99 | 0.1K |
11:45 | 46.02 | 46.02 | 46.02 | 46.02 | 0.2K |
11:55 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0K |
12:20 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0K |
12:55 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0K |
13:25 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0K |
15:25 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0K |