39.92
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0K |
09:20 | 43.15 | 43.15 | 43.15 | 43.15 | 0.1K |
09:30 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0K |
09:35 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0K |
09:45 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
10:00 | 42.20 | 42.20 | 39.20 | 41.55 | 0.2K |
11:00 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0K |
13:05 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0K |
13:35 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0K |
15:20 | 42.15 | 42.15 | 42.14 | 42.14 | 0.5K |
15:25 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0K |