39.06
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0K |
09:25 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0K |
09:40 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0K |
10:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
11:05 | 42.99 | 42.99 | 42.99 | 42.99 | 0.2K |
11:10 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0K |
11:55 | 42.49 | 42.49 | 42.49 | 42.49 | 0.1K |
12:55 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0K |
13:10 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0K |
14:45 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
15:00 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
15:05 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
15:15 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
15:20 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
15:25 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |