마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.32 | 0.32 | 0.32 | 0.32 | 20.0K |
10:15 | 0.32 | 0.33 | 0.32 | 0.33 | 14.0K |
10:20 | 0.33 | 0.33 | 0.32 | 0.32 | 92.0K |
10:25 | 0.32 | 0.33 | 0.32 | 0.32 | 0.0K |
10:30 | 0.33 | 0.33 | 0.32 | 0.32 | 0.0K |
10:35 | 0.33 | 0.33 | 0.33 | 0.33 | 496.0K |
11:25 | 0.34 | 0.34 | 0.34 | 0.34 | 26.0K |
13:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |
15:05 | 0.33 | 0.33 | 0.33 | 0.33 | 34.1K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 8.0K |