Asiamet Resources Ltd (ARSA)

ARSA
🏛️ 영국 →
1.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 0.88 0.88 0.88 0.88 507.4K
08:07 0.92 0.92 0.92 0.92 194.9K
08:09 0.92 0.92 0.92 0.92 299.7K
08:26 0.94 0.94 0.94 0.94 55.4K
08:40 0.94 0.94 0.94 0.94 158.7K
09:01 0.95 0.95 0.95 0.95 93.6K
09:06 0.94 0.94 0.94 0.94 73.1K
09:07 0.95 0.95 0.95 0.95 13.2K
09:08 0.98 0.98 0.98 0.98 53.7K
09:28 0.98 0.98 0.98 0.98 55.8K
10:12 0.98 0.98 0.98 0.98 130.0K
10:22 0.92 0.92 0.92 0.92 305.2K
10:29 1.00 1.00 1.00 1.00 87.2K
10:50 1.00 1.00 1.00 1.00 52.9K
10:55 0.99 1.00 0.99 1.00 130.1K
11:00 0.91 0.91 0.91 0.91 608.2K
11:12 1.03 1.05 1.03 1.05 74.4K
12:01 0.97 0.97 0.97 0.97 38.3K
12:04 0.96 0.96 0.96 0.96 473.9K
12:05 0.96 0.96 0.96 0.96 532.2K
12:35 0.95 0.95 0.95 0.95 536.7K
12:43 0.99 0.99 0.99 0.99 56.1K
13:15 0.99 0.99 0.99 0.99 250.0K
13:59 0.99 0.99 0.99 0.99 120.0K
15:02 0.98 0.98 0.98 0.98 100.0K
16:35 1.00 1.00 1.00 1.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음