Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ 스웨덴 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 120.98 121.30 120.98 121.30 1.6K
09:02 121.28 121.40 121.22 121.22 2.5K
09:03 120.94 120.94 120.62 120.80 0.9K
09:04 120.90 120.90 120.78 120.88 0.9K
09:07 120.88 120.88 120.88 120.88 0.0K
09:08 121.30 121.30 121.10 121.20 0.8K
09:09 121.02 121.02 120.96 120.96 0.3K
09:11 121.10 121.10 120.92 120.92 0.1K
09:14 120.66 120.66 120.66 120.66 0.1K
09:15 120.62 120.62 120.50 120.50 0.1K
09:16 120.38 120.38 120.38 120.38 0.1K
09:17 120.30 120.30 120.30 120.30 0.0K
09:18 120.28 120.36 119.94 120.36 3.2K
09:19 120.20 120.20 120.12 120.12 0.2K
09:23 120.21 120.21 120.16 120.16 0.1K
09:24 120.08 120.20 120.08 120.20 0.8K
09:27 120.04 120.26 120.04 120.26 0.2K
09:30 120.12 120.20 120.12 120.18 0.7K
09:31 120.00 120.00 120.00 120.00 0.4K
09:33 120.06 120.06 119.86 119.86 0.1K
09:34 119.96 119.96 119.66 119.66 0.3K
09:35 119.66 119.66 119.66 119.66 0.1K
09:36 119.76 119.76 119.76 119.76 0.0K
09:38 119.68 119.68 119.62 119.62 0.8K
09:39 119.50 119.50 119.50 119.50 0.1K
09:40 119.46 119.46 119.46 119.46 0.4K
09:41 119.42 119.42 119.42 119.42 0.1K
09:43 119.48 119.48 119.48 119.48 0.1K
09:44 119.48 119.48 119.48 119.48 0.0K
09:45 119.44 119.48 119.44 119.48 0.1K
09:46 119.66 119.66 119.66 119.66 0.0K
09:48 119.48 119.48 119.48 119.48 0.1K
09:49 119.48 119.48 119.48 119.48 0.1K
09:50 119.52 119.52 119.52 119.52 0.0K
09:52 119.58 119.58 119.56 119.56 0.7K
09:57 119.62 119.62 119.62 119.62 0.0K
09:58 119.62 119.64 119.60 119.64 0.1K
09:59 119.64 119.64 119.52 119.52 0.3K
10:00 119.60 119.60 119.60 119.60 0.0K
10:01 119.44 119.54 119.44 119.54 0.1K
10:03 119.42 119.42 119.30 119.30 0.9K
10:04 119.30 119.30 119.16 119.16 0.8K
10:07 119.30 119.30 119.30 119.30 0.0K
10:08 119.22 119.30 119.22 119.30 0.9K
10:09 119.26 119.38 119.26 119.38 0.4K
10:16 119.22 119.22 119.22 119.22 0.0K
10:17 119.22 119.22 119.22 119.22 0.0K
10:18 119.30 119.30 119.24 119.24 0.8K
10:19 119.26 119.26 119.26 119.26 0.0K
10:20 119.22 119.22 119.22 119.22 0.0K
10:23 119.26 119.26 119.26 119.26 0.0K
10:24 119.20 119.20 119.20 119.20 1.3K
10:25 119.20 119.20 119.20 119.20 0.0K
10:26 119.20 119.20 119.20 119.20 0.0K
10:27 119.24 119.24 119.24 119.24 0.0K
10:28 119.24 119.24 119.24 119.24 0.1K
10:30 119.18 119.18 119.14 119.14 0.1K
10:31 119.10 119.10 119.00 119.00 0.5K
10:32 118.98 118.98 118.98 118.98 0.0K
10:33 118.96 119.16 118.96 119.16 0.4K
10:36 118.98 118.98 118.98 118.98 0.0K
10:37 118.78 118.78 118.78 118.78 0.1K
10:38 118.76 118.76 118.76 118.76 0.3K
10:40 118.78 118.78 118.78 118.78 0.2K
10:41 118.72 118.72 118.72 118.72 0.2K
10:42 118.72 118.72 118.70 118.72 0.2K
10:43 118.82 118.82 118.72 118.80 1.0K
10:44 118.74 118.74 118.74 118.74 0.0K
10:45 118.74 118.74 118.74 118.74 0.1K
10:46 118.74 118.74 118.58 118.58 1.3K
10:47 118.58 118.58 118.58 118.58 0.0K
10:50 118.64 118.64 118.64 118.64 0.4K
10:53 118.64 118.64 118.64 118.64 0.4K
10:54 118.54 118.54 118.46 118.46 0.1K
10:55 118.60 118.60 118.60 118.60 0.0K
10:56 118.64 118.64 118.64 118.64 0.0K
10:58 118.64 118.76 118.64 118.76 0.0K
11:00 118.66 118.66 118.66 118.66 0.0K
11:01 118.62 118.70 118.62 118.70 0.3K
11:02 118.64 118.64 118.64 118.64 0.0K
11:03 118.72 118.72 118.72 118.72 0.0K
11:05 118.70 118.70 118.58 118.58 0.3K
11:06 118.44 118.58 118.44 118.48 0.3K
11:07 118.52 118.52 118.52 118.52 0.2K
11:08 118.42 118.42 118.30 118.30 1.2K
11:09 118.32 118.34 118.32 118.34 0.3K
11:12 118.38 118.50 118.38 118.50 1.2K
11:13 118.38 118.38 118.32 118.32 0.2K
11:14 118.28 118.28 118.26 118.26 0.2K
11:15 118.28 118.28 118.28 118.28 0.0K
11:18 118.38 118.38 118.38 118.38 0.0K
11:19 118.30 118.30 118.30 118.30 0.6K
11:20 118.30 118.30 118.30 118.30 0.1K
11:21 118.34 118.34 118.30 118.30 1.2K
11:22 118.32 118.32 118.32 118.32 0.0K
11:23 118.30 118.30 118.26 118.26 0.5K
11:25 118.30 118.30 118.30 118.30 0.0K
11:26 118.24 118.24 118.18 118.18 0.3K
11:27 118.30 118.30 118.30 118.30 0.0K
11:29 118.24 118.24 118.24 118.24 0.2K
11:31 118.34 118.34 118.34 118.34 0.2K
11:38 118.48 118.48 118.48 118.48 0.4K
11:40 118.50 118.50 118.50 118.50 0.0K
11:41 118.48 118.48 118.46 118.46 0.4K
11:42 118.44 118.44 118.42 118.42 0.7K
11:43 118.44 118.44 118.44 118.44 0.4K
11:44 118.42 118.42 118.42 118.42 0.0K
11:48 118.40 118.40 118.40 118.40 0.9K
11:49 118.48 118.48 118.48 118.48 0.0K
11:50 118.50 118.50 118.38 118.38 0.3K
11:51 118.42 118.48 118.42 118.48 0.7K
11:54 118.36 118.36 118.36 118.36 0.3K
11:56 118.36 118.36 118.36 118.36 0.2K
11:59 118.36 118.36 118.36 118.36 1.0K
12:00 118.26 118.26 118.10 118.10 9.2K
12:01 118.22 118.26 118.20 118.26 0.9K
12:03 118.30 118.30 118.30 118.30 0.0K
12:04 118.26 118.26 118.26 118.26 0.0K
12:08 118.30 118.30 118.30 118.30 0.0K
12:13 118.28 118.28 118.28 118.28 0.1K
12:14 118.30 118.30 118.30 118.30 0.0K
12:15 118.26 118.26 118.26 118.26 0.0K
12:16 118.26 118.26 118.26 118.26 0.0K
12:18 118.30 118.36 118.30 118.36 0.1K
12:19 118.38 118.40 118.38 118.40 0.1K
12:20 118.30 118.30 118.30 118.30 0.1K
12:30 118.32 118.32 118.32 118.32 0.0K
12:31 118.40 118.40 118.38 118.38 0.0K
12:35 118.40 118.40 118.40 118.40 0.2K
12:37 118.36 118.38 118.24 118.30 5.5K
12:38 118.10 118.10 118.10 118.10 0.2K
12:45 118.14 118.14 118.14 118.14 0.0K
12:47 118.24 118.24 118.24 118.24 0.0K
12:49 118.14 118.14 118.14 118.14 0.0K
12:50 118.10 118.10 118.02 118.02 0.3K
12:51 118.00 118.00 117.82 117.82 0.3K
12:52 117.88 117.88 117.82 117.82 0.1K
12:53 117.86 117.90 117.86 117.90 0.1K
12:56 117.82 117.90 117.82 117.90 0.3K
13:00 117.86 117.86 117.86 117.86 0.1K
13:07 117.88 117.88 117.88 117.88 0.3K
13:09 117.84 117.88 117.84 117.88 0.1K
13:10 117.88 117.88 117.82 117.82 0.1K
13:11 117.82 117.88 117.82 117.82 0.5K
13:13 117.82 117.82 117.80 117.80 0.5K
13:15 117.78 117.78 117.78 117.78 0.2K
13:16 117.78 117.78 117.78 117.78 0.0K
13:17 117.74 117.74 117.74 117.74 0.1K
13:20 117.80 117.80 117.80 117.80 0.4K
13:21 117.76 117.76 117.76 117.76 0.0K
13:22 117.76 117.76 117.76 117.76 0.0K
13:23 117.76 117.76 117.76 117.76 0.0K
13:24 117.76 117.76 117.76 117.76 0.0K
13:25 117.76 117.76 117.76 117.76 0.0K
13:26 117.76 117.76 117.76 117.76 0.1K
13:27 117.70 117.70 117.70 117.70 0.1K
13:28 117.70 117.70 117.70 117.70 0.3K
13:30 117.62 117.68 117.58 117.62 0.6K
13:31 117.58 117.58 117.58 117.58 0.2K
13:32 117.58 117.58 117.58 117.58 0.1K
13:34 117.52 117.52 117.52 117.52 0.2K
13:35 117.60 117.70 117.60 117.70 0.4K
13:36 117.68 117.68 117.60 117.60 0.5K
13:38 117.70 117.70 117.70 117.70 0.0K
13:40 117.62 117.62 117.62 117.62 0.0K
13:43 117.60 117.60 117.60 117.60 0.0K
13:44 117.60 117.60 117.60 117.60 0.1K
13:45 117.60 117.60 117.52 117.52 0.9K
13:46 117.60 117.60 117.60 117.60 0.6K
13:47 117.62 117.62 117.62 117.62 0.1K
13:49 117.62 117.62 117.62 117.62 0.0K
13:50 117.70 117.70 117.70 117.70 0.5K
13:51 117.76 117.76 117.76 117.76 0.0K
13:54 117.88 117.88 117.88 117.88 0.1K
13:55 117.80 117.90 117.80 117.90 0.6K
13:57 117.88 117.88 117.88 117.88 0.0K
13:58 117.88 117.88 117.88 117.88 0.0K
13:59 117.90 117.90 117.90 117.90 1.4K
14:00 117.88 117.88 117.80 117.80 0.3K
14:02 117.80 117.80 117.80 117.80 0.4K
14:05 117.80 117.86 117.80 117.86 0.6K
14:07 117.88 118.02 117.88 118.02 4.5K
14:10 118.00 118.00 118.00 118.00 4.1K
14:11 117.90 117.90 117.90 117.90 1.1K
14:12 117.96 117.96 117.96 117.96 0.1K
14:13 117.90 118.00 117.90 117.90 0.9K
14:16 117.84 117.84 117.84 117.84 1.5K
14:20 117.80 117.80 117.68 117.72 1.0K
14:22 117.64 117.64 117.64 117.64 0.0K
14:29 117.78 117.78 117.78 117.78 0.0K
14:34 117.82 117.82 117.82 117.82 0.0K
14:35 117.70 117.82 117.70 117.82 0.4K
14:37 117.84 117.84 117.84 117.84 0.1K
14:41 117.82 117.82 117.76 117.76 0.4K
14:42 117.74 117.76 117.74 117.76 1.1K
14:43 117.76 117.76 117.76 117.76 1.4K
14:44 117.76 117.76 117.76 117.76 0.4K
14:45 117.76 117.76 117.76 117.76 0.6K
14:46 117.76 117.76 117.76 117.76 0.9K
14:47 117.76 117.76 117.76 117.76 0.6K
14:48 117.76 117.76 117.76 117.76 0.1K
14:49 117.76 117.76 117.70 117.70 1.7K
14:50 117.70 117.70 117.70 117.70 0.0K
14:51 117.78 117.78 117.78 117.78 0.0K
14:54 117.70 117.70 117.70 117.70 0.2K
14:57 117.68 117.68 117.68 117.68 0.1K
14:58 117.62 117.62 117.52 117.52 1.9K
14:59 117.52 117.52 117.26 117.36 3.7K
15:01 117.34 117.34 117.34 117.34 0.1K
15:02 117.40 117.40 117.40 117.40 0.0K
15:03 117.26 117.28 117.26 117.28 0.5K
15:04 117.28 117.30 117.28 117.30 0.7K
15:05 117.20 117.20 117.08 117.08 0.5K
15:08 117.10 117.10 117.10 117.10 1.9K
15:09 117.16 117.16 117.16 117.16 1.1K
15:10 117.10 117.10 117.10 117.10 0.5K
15:11 117.18 117.18 117.18 117.18 0.6K
15:12 117.20 117.22 117.10 117.10 0.9K
15:13 117.20 117.20 117.20 117.20 0.3K
15:14 117.14 117.14 117.10 117.10 2.0K
15:18 117.06 117.06 117.06 117.06 0.0K
15:20 117.04 117.04 117.04 117.04 0.1K
15:21 117.02 117.02 117.02 117.02 0.1K
15:23 117.00 117.00 117.00 117.00 0.2K
15:24 117.08 117.08 117.08 117.08 2.8K
15:27 117.12 117.12 117.12 117.12 0.0K
15:29 117.06 117.10 117.04 117.04 2.4K
15:30 117.06 117.06 117.06 117.06 0.0K
15:31 117.00 117.08 116.96 117.08 1.0K
15:32 117.14 117.14 117.14 117.14 0.1K
15:33 117.14 117.14 117.14 117.14 0.1K
15:34 117.14 117.14 117.14 117.14 0.1K
15:36 117.12 117.12 117.12 117.12 0.0K
15:37 117.18 117.26 117.18 117.22 0.7K
15:38 117.26 117.26 117.26 117.26 0.1K
15:39 117.30 117.30 117.30 117.30 0.0K
15:40 117.20 117.20 117.20 117.20 0.0K
15:44 117.20 117.20 117.16 117.16 1.4K
15:45 117.14 117.14 117.14 117.14 0.0K
15:48 117.12 117.12 117.12 117.12 0.1K
15:50 117.12 117.12 117.12 117.12 0.1K
15:51 117.10 117.10 117.10 117.10 0.0K
15:53 117.10 117.10 116.94 117.02 6.2K
15:54 117.00 117.00 117.00 117.00 0.1K
15:55 117.04 117.04 117.04 117.04 0.1K
15:56 117.00 117.00 116.98 116.98 0.3K
15:58 117.06 117.06 117.06 117.06 0.9K
15:59 117.10 117.12 117.10 117.12 0.4K
16:00 117.00 117.16 117.00 117.16 0.6K
16:02 117.20 117.24 117.16 117.16 0.6K
16:04 117.16 117.16 117.16 117.16 0.3K
16:06 117.14 117.14 117.14 117.14 0.0K
16:07 117.08 117.08 117.08 117.08 0.0K
16:08 117.00 117.00 117.00 117.00 0.0K
16:10 117.04 117.04 116.96 116.96 0.2K
16:12 116.92 116.92 116.92 116.92 0.0K
16:16 116.90 116.92 116.90 116.92 0.1K
16:17 116.92 116.94 116.92 116.94 1.0K
16:18 116.84 116.88 116.84 116.88 0.5K
16:19 116.90 116.90 116.90 116.90 0.7K
16:22 116.90 116.92 116.90 116.92 0.9K
16:23 116.88 116.88 116.88 116.88 0.0K
16:24 116.96 116.96 116.96 116.96 0.9K
16:25 117.00 117.00 117.00 117.00 0.2K
16:27 117.10 117.10 117.10 117.10 0.0K
16:29 117.04 117.04 117.00 117.00 0.3K
16:30 117.10 117.10 117.10 117.10 0.1K
16:31 117.14 117.14 117.14 117.14 0.1K
16:33 117.14 117.16 117.14 117.16 0.2K
16:36 117.16 117.16 117.16 117.16 0.0K
16:37 117.12 117.12 117.12 117.12 0.1K
16:40 117.18 117.18 117.00 117.00 1.4K
16:41 117.04 117.06 117.04 117.06 0.0K
16:44 117.06 117.06 117.06 117.06 0.0K
16:45 117.02 117.02 117.00 117.00 0.3K
16:46 117.02 117.02 117.00 117.02 0.5K
16:49 117.02 117.02 117.00 117.00 0.3K
16:50 117.00 117.00 116.98 116.98 0.3K
16:53 117.00 117.00 116.96 116.96 0.2K
16:55 117.00 117.00 117.00 117.00 0.6K
16:56 117.04 117.04 117.04 117.04 0.0K
16:59 117.00 117.00 117.00 117.00 0.0K
17:01 117.02 117.02 117.02 117.02 0.1K
17:02 117.00 117.00 117.00 117.00 0.0K
17:03 117.04 117.04 117.04 117.04 0.6K
17:07 117.02 117.02 117.02 117.02 0.2K
17:08 117.02 117.06 117.02 117.06 1.7K
17:09 117.02 117.02 116.98 116.98 0.3K
17:10 116.98 116.98 116.98 116.98 0.0K
17:11 116.94 116.94 116.92 116.92 0.8K
17:13 116.94 116.96 116.92 116.94 5.3K
17:14 116.84 116.98 116.84 116.86 1.9K
17:15 116.90 116.90 116.90 116.90 0.1K
17:16 117.00 117.06 117.00 117.06 1.5K
17:17 117.08 117.08 117.08 117.08 0.1K
17:18 117.04 117.04 117.04 117.04 0.1K
17:19 117.10 117.10 117.08 117.08 0.4K
17:20 117.08 117.08 117.08 117.08 0.1K
17:21 117.02 117.24 117.02 117.24 1.6K
17:22 117.26 117.26 117.14 117.14 1.1K
17:23 117.14 117.14 117.14 117.14 0.0K
17:30 116.86 116.86 116.86 116.86 59.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음