Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ 스웨덴 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 117.08 117.14 117.08 117.14 2.4K
09:02 117.18 117.18 117.18 117.18 0.5K
09:03 117.40 117.40 117.30 117.30 0.2K
09:04 117.30 117.30 117.30 117.30 0.0K
09:05 117.20 117.20 117.20 117.20 0.4K
09:07 117.10 117.10 117.06 117.06 0.5K
09:08 117.30 117.30 117.20 117.20 0.5K
09:09 117.20 117.20 117.20 117.20 0.1K
09:10 117.40 117.40 117.30 117.30 1.3K
09:11 117.26 117.26 117.26 117.26 1.1K
09:14 117.28 117.28 117.28 117.28 0.6K
09:15 117.46 117.46 117.24 117.24 1.6K
09:16 117.18 117.18 117.14 117.14 0.3K
09:17 117.04 117.14 117.04 117.14 0.7K
09:18 117.00 117.00 117.00 117.00 0.6K
09:19 117.00 117.00 117.00 117.00 0.3K
09:20 117.06 117.06 117.06 117.06 0.0K
09:21 116.96 116.96 116.80 116.80 0.6K
09:22 116.78 116.78 116.78 116.78 0.1K
09:23 116.88 116.94 116.88 116.94 0.1K
09:24 116.90 117.00 116.90 117.00 0.1K
09:25 117.00 117.00 117.00 117.00 2.1K
09:27 117.04 117.04 117.04 117.04 0.0K
09:28 116.94 116.94 116.94 116.94 0.6K
09:29 116.88 116.88 116.88 116.88 0.3K
09:31 116.86 116.86 116.70 116.84 6.1K
09:32 116.76 116.76 116.76 116.76 0.1K
09:33 116.74 116.74 116.66 116.66 0.3K
09:34 116.62 116.62 116.46 116.46 0.5K
09:35 116.52 116.58 116.52 116.56 2.8K
09:36 116.52 116.60 116.52 116.60 1.1K
09:37 116.60 116.62 116.60 116.62 0.1K
09:38 116.64 116.82 116.64 116.82 0.2K
09:40 116.76 116.76 116.76 116.76 0.1K
09:42 116.80 116.80 116.80 116.80 0.0K
09:43 116.70 116.70 116.70 116.70 0.3K
09:45 116.60 116.60 116.60 116.60 0.1K
09:47 116.54 116.58 116.54 116.58 0.5K
09:48 116.60 116.60 116.60 116.60 0.0K
09:49 116.44 116.44 116.32 116.32 1.0K
09:50 116.40 116.50 116.34 116.50 1.3K
09:51 116.56 116.62 116.56 116.62 0.1K
09:52 116.62 116.62 116.58 116.58 0.3K
09:55 116.52 116.56 116.44 116.56 0.5K
09:57 116.48 116.48 116.42 116.42 0.3K
10:01 116.38 116.38 116.38 116.38 0.0K
10:05 116.22 116.38 116.22 116.38 0.1K
10:06 116.24 116.24 116.22 116.22 0.1K
10:07 116.40 116.40 116.40 116.40 0.0K
10:09 116.28 116.28 116.28 116.28 0.1K
10:10 116.28 116.28 116.28 116.28 0.0K
10:14 116.28 116.28 116.28 116.28 0.0K
10:15 116.28 116.38 116.28 116.38 0.2K
10:16 116.40 116.40 116.36 116.36 0.5K
10:18 116.36 116.46 116.36 116.36 0.8K
10:19 116.34 116.34 116.34 116.34 0.0K
10:21 116.34 116.40 116.34 116.40 0.0K
10:22 116.40 116.40 116.40 116.40 0.0K
10:23 116.44 116.44 116.44 116.44 0.0K
10:24 116.46 116.46 116.46 116.46 0.0K
10:25 116.44 116.44 116.44 116.44 0.9K
10:27 116.56 116.56 116.56 116.56 0.0K
10:28 116.56 116.56 116.56 116.56 0.3K
10:29 116.58 116.58 116.56 116.56 0.5K
10:30 116.56 116.56 116.38 116.38 0.1K
10:33 116.32 116.32 116.32 116.32 0.0K
10:35 116.32 116.32 116.26 116.26 0.5K
10:37 116.32 116.32 116.32 116.32 0.7K
10:38 116.26 116.26 116.26 116.26 0.0K
10:39 116.36 116.36 116.36 116.36 0.6K
10:43 116.44 116.48 116.44 116.48 0.2K
10:46 116.44 116.44 116.44 116.44 0.3K
10:47 116.36 116.36 116.36 116.36 0.0K
10:48 116.44 116.44 116.44 116.44 0.0K
10:49 116.44 116.44 116.36 116.36 0.3K
10:51 116.36 116.36 116.36 116.36 0.0K
10:54 116.46 116.46 116.46 116.46 0.0K
10:58 116.36 116.36 116.36 116.36 2.2K
10:59 116.36 116.36 116.36 116.36 0.9K
11:00 116.28 116.28 116.24 116.24 0.3K
11:04 116.28 116.28 116.28 116.28 0.2K
11:05 116.20 116.20 116.20 116.20 1.4K
11:06 116.20 116.26 116.20 116.26 0.1K
11:07 116.26 116.28 116.26 116.28 0.3K
11:09 116.20 116.24 116.20 116.24 4.8K
11:10 116.28 116.28 116.28 116.28 0.2K
11:11 116.32 116.32 116.32 116.32 0.2K
11:13 116.42 116.50 116.42 116.50 0.1K
11:14 116.46 116.46 116.46 116.46 1.9K
11:18 116.44 116.50 116.44 116.50 0.6K
11:19 116.48 116.48 116.48 116.48 0.2K
11:20 116.50 116.74 116.50 116.74 1.4K
11:21 116.62 116.62 116.62 116.62 0.3K
11:22 116.58 116.58 116.58 116.58 0.3K
11:23 116.64 116.86 116.64 116.78 5.7K
11:24 116.86 116.86 116.86 116.86 0.2K
11:25 116.86 117.00 116.78 117.00 6.6K
11:26 117.04 117.04 116.98 116.98 1.1K
11:27 116.92 116.92 116.90 116.90 0.9K
11:29 116.88 116.90 116.88 116.90 0.3K
11:30 116.84 116.84 116.84 116.84 0.1K
11:33 116.94 116.96 116.94 116.96 0.4K
11:35 116.98 116.98 116.98 116.98 0.4K
11:36 116.94 116.94 116.94 116.94 0.1K
11:37 117.00 117.00 117.00 117.00 0.0K
11:41 117.00 117.00 116.98 116.98 0.3K
11:42 117.10 117.10 117.10 117.10 0.0K
11:43 116.94 116.94 116.94 116.94 4.9K
11:44 116.98 116.98 116.98 116.98 0.1K
11:45 116.90 117.16 116.90 117.10 1.7K
11:48 117.10 117.10 117.10 117.10 0.0K
11:49 117.14 117.14 117.10 117.10 0.2K
11:50 117.08 117.08 117.08 117.08 0.3K
11:51 117.08 117.08 117.04 117.04 0.1K
11:54 117.04 117.04 117.04 117.04 0.0K
11:55 117.04 117.04 117.04 117.04 0.0K
11:56 117.04 117.04 117.04 117.04 0.1K
11:58 117.04 117.12 117.04 117.12 0.1K
12:06 117.04 117.04 117.04 117.04 0.3K
12:08 117.00 117.00 117.00 117.00 0.0K
12:10 116.96 116.96 116.96 116.96 0.2K
12:12 116.90 116.90 116.90 116.90 0.2K
12:14 116.98 116.98 116.98 116.98 0.0K
12:17 116.98 116.98 116.98 116.98 0.9K
12:18 117.06 117.12 117.04 117.04 0.2K
12:20 117.08 117.08 117.08 117.08 0.8K
12:21 117.12 117.12 117.12 117.12 0.1K
12:22 117.02 117.06 117.02 117.06 0.3K
12:23 117.10 117.14 117.10 117.14 0.8K
12:27 117.18 117.18 117.16 117.16 0.1K
12:29 117.04 117.04 117.04 117.04 0.2K
12:34 117.00 117.06 117.00 117.06 0.2K
12:35 116.96 117.00 116.96 117.00 0.1K
12:37 117.04 117.04 117.04 117.04 0.0K
12:40 117.08 117.08 117.08 117.08 0.0K
12:45 117.06 117.06 117.04 117.04 0.6K
12:48 116.96 116.96 116.96 116.96 0.1K
12:50 116.96 116.96 116.96 116.96 0.0K
12:52 116.96 116.96 116.96 116.96 0.4K
12:54 117.00 117.00 117.00 117.00 0.0K
12:55 117.04 117.04 117.04 117.04 0.0K
12:57 117.00 117.00 117.00 117.00 0.1K
12:58 117.00 117.00 117.00 117.00 0.0K
12:59 117.00 117.00 117.00 117.00 0.0K
13:05 117.00 117.00 117.00 117.00 0.0K
13:08 117.10 117.10 117.10 117.10 0.0K
13:10 117.14 117.14 117.14 117.14 0.4K
13:11 117.08 117.08 117.08 117.08 0.0K
13:12 117.00 117.00 116.94 116.94 0.3K
13:15 117.02 117.02 117.02 117.02 0.6K
13:16 117.00 117.00 117.00 117.00 0.0K
13:18 117.00 117.00 117.00 117.00 0.0K
13:19 117.02 117.02 116.92 116.92 0.5K
13:20 116.90 116.90 116.90 116.90 0.0K
13:24 117.04 117.04 117.04 117.04 0.0K
13:33 117.08 117.08 117.08 117.08 0.2K
13:37 117.08 117.08 117.08 117.08 0.1K
13:43 117.02 117.02 116.98 117.00 1.6K
13:46 116.98 116.98 116.98 116.98 0.0K
13:48 116.98 116.98 116.98 116.98 0.4K
13:49 117.00 117.04 117.00 117.04 0.2K
13:51 117.00 117.00 117.00 117.00 0.3K
13:55 116.98 117.06 116.98 117.00 0.1K
13:56 116.98 116.98 116.98 116.98 0.0K
13:57 116.98 117.02 116.98 117.02 0.3K
13:58 117.10 117.10 117.10 117.10 0.0K
13:59 117.10 117.10 117.10 117.10 0.1K
14:01 117.04 117.04 117.04 117.04 0.1K
14:08 117.04 117.04 117.02 117.02 0.1K
14:10 116.96 117.06 116.96 117.06 0.2K
14:16 117.06 117.10 117.06 117.10 1.0K
14:17 117.12 117.12 117.12 117.12 0.1K
14:19 117.06 117.06 117.04 117.04 2.4K
14:20 116.98 116.98 116.98 116.98 0.0K
14:27 116.96 116.96 116.96 116.96 0.1K
14:30 116.92 116.92 116.86 116.86 1.3K
14:31 116.92 116.92 116.92 116.92 0.2K
14:33 117.12 117.12 117.12 117.12 0.2K
14:36 117.06 117.06 117.06 117.06 0.1K
14:41 117.04 117.12 117.04 117.12 0.1K
14:44 117.02 117.02 117.02 117.02 0.1K
14:46 116.98 116.98 116.98 116.98 0.0K
14:49 117.00 117.00 117.00 117.00 0.1K
14:52 117.00 117.00 116.96 116.96 0.4K
14:54 117.04 117.04 117.04 117.04 0.0K
14:55 117.04 117.04 117.04 117.04 0.0K
14:57 117.06 117.06 117.06 117.06 0.4K
14:59 117.00 117.00 116.96 116.96 0.6K
15:03 116.96 116.96 116.96 116.96 0.2K
15:05 116.90 116.90 116.86 116.86 1.6K
15:10 116.82 116.82 116.82 116.82 0.2K
15:11 116.82 116.82 116.78 116.78 0.1K
15:12 116.82 116.82 116.82 116.82 0.1K
15:13 116.82 116.82 116.82 116.82 0.0K
15:14 116.78 116.78 116.78 116.78 0.1K
15:15 116.82 116.82 116.82 116.82 0.1K
15:19 116.88 116.88 116.88 116.88 0.1K
15:22 116.98 117.08 116.98 117.08 0.2K
15:26 117.04 117.04 117.04 117.04 0.0K
15:27 117.10 117.10 117.10 117.10 0.0K
15:28 117.10 117.10 117.10 117.10 0.1K
15:29 117.16 117.16 117.06 117.06 0.1K
15:30 117.14 117.14 117.14 117.14 0.1K
15:32 117.00 117.00 117.00 117.00 0.0K
15:36 117.00 117.00 117.00 117.00 0.4K
15:44 117.08 117.08 117.08 117.08 0.2K
15:45 117.06 117.06 117.06 117.06 0.1K
15:47 117.10 117.10 117.10 117.10 0.2K
15:49 117.10 117.10 117.10 117.10 0.0K
15:51 117.10 117.10 117.10 117.10 0.0K
15:52 117.02 117.02 117.02 117.02 0.0K
15:53 116.96 116.96 116.96 116.96 0.1K
15:55 116.94 116.94 116.94 116.94 0.4K
15:56 116.98 117.02 116.98 117.02 0.1K
15:59 116.96 116.96 116.96 116.96 0.2K
16:01 116.90 116.90 116.90 116.90 0.1K
16:02 116.98 116.98 116.98 116.98 0.1K
16:06 116.96 116.96 116.96 116.96 0.1K
16:07 116.92 116.92 116.92 116.92 0.4K
16:08 116.98 116.98 116.98 116.98 0.2K
16:09 117.00 117.00 116.98 116.98 0.4K
16:10 116.98 116.98 116.98 116.98 0.1K
16:11 117.00 117.00 117.00 117.00 0.1K
16:12 117.00 117.00 117.00 117.00 0.0K
16:13 117.00 117.00 117.00 117.00 0.1K
16:14 117.00 117.00 117.00 117.00 0.3K
16:15 116.86 116.86 116.78 116.80 4.1K
16:16 116.82 117.00 116.82 117.00 0.6K
16:17 117.02 117.04 117.02 117.04 0.3K
16:18 117.02 117.02 117.02 117.02 0.0K
16:21 116.98 116.98 116.98 116.98 0.3K
16:24 116.92 116.92 116.92 116.92 0.4K
16:25 116.92 116.92 116.90 116.90 5.0K
16:26 116.92 116.92 116.92 116.92 0.6K
16:28 116.90 116.90 116.90 116.90 0.5K
16:29 116.88 116.88 116.88 116.88 0.0K
16:30 116.94 116.94 116.94 116.94 0.4K
16:31 116.96 116.98 116.96 116.98 0.2K
16:32 116.98 116.98 116.98 116.98 0.5K
16:35 117.00 117.00 116.98 116.98 1.2K
16:36 117.00 117.00 117.00 117.00 0.3K
16:37 117.00 117.00 117.00 117.00 0.1K
16:38 117.00 117.00 117.00 117.00 0.1K
16:39 117.00 117.00 117.00 117.00 0.4K
16:40 117.04 117.04 117.04 117.04 0.4K
16:41 117.02 117.02 117.02 117.02 0.6K
16:45 117.08 117.08 117.08 117.08 0.0K
16:46 117.06 117.06 117.06 117.06 0.0K
16:47 117.00 117.00 117.00 117.00 0.0K
16:51 117.08 117.10 117.04 117.04 0.2K
16:53 117.00 117.00 117.00 117.00 0.6K
16:55 117.00 117.00 117.00 117.00 0.0K
16:58 117.00 117.00 117.00 117.00 0.2K
17:00 117.02 117.02 116.98 116.98 0.1K
17:02 117.00 117.00 116.96 116.96 0.5K
17:04 117.00 117.00 117.00 117.00 0.0K
17:06 117.02 117.02 117.02 117.02 0.1K
17:08 116.94 116.94 116.94 116.94 0.1K
17:09 116.98 116.98 116.98 116.98 0.1K
17:10 116.98 116.98 116.98 116.98 0.1K
17:11 116.98 117.00 116.98 117.00 0.1K
17:12 117.00 117.00 117.00 117.00 0.0K
17:13 117.04 117.04 117.04 117.04 0.1K
17:14 117.06 117.06 117.06 117.06 0.2K
17:15 117.06 117.06 117.06 117.06 0.1K
17:16 117.06 117.06 117.06 117.06 0.2K
17:17 117.10 117.10 117.10 117.10 0.2K
17:18 117.06 117.06 117.06 117.06 0.2K
17:19 117.06 117.06 117.04 117.04 0.4K
17:20 116.96 116.96 116.96 116.96 1.3K
17:21 117.00 117.00 116.96 117.00 0.1K
17:22 117.00 117.00 117.00 117.00 0.2K
17:24 117.04 117.08 117.00 117.08 1.4K
17:30 117.32 117.32 117.32 117.32 71.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음