Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ 스웨덴 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 116.42 116.42 116.42 116.42 0.5K
09:01 116.52 116.52 116.52 116.52 0.1K
09:04 116.24 116.52 116.24 116.52 0.2K
09:05 116.26 116.26 116.26 116.26 0.1K
09:07 116.32 116.32 116.32 116.32 0.2K
09:08 116.38 116.40 116.28 116.40 0.4K
09:09 116.30 116.30 116.30 116.30 0.0K
09:10 116.40 116.40 116.30 116.36 0.3K
09:11 116.20 116.20 116.10 116.10 0.4K
09:12 116.00 116.00 115.82 115.82 0.9K
09:13 115.80 115.80 115.78 115.78 0.4K
09:14 115.78 115.82 115.70 115.82 2.1K
09:15 116.04 116.04 115.90 115.90 0.0K
09:16 116.06 116.06 115.84 115.84 0.0K
09:17 115.96 115.96 115.96 115.96 0.0K
09:18 115.82 115.90 115.82 115.90 0.5K
09:19 115.84 115.84 115.84 115.84 0.1K
09:21 115.84 115.84 115.84 115.84 0.1K
09:22 115.78 115.78 115.70 115.70 0.1K
09:23 115.70 115.70 115.70 115.70 0.2K
09:24 115.70 115.70 115.70 115.70 0.0K
09:25 115.80 115.80 115.80 115.80 0.1K
09:26 115.70 115.70 115.70 115.70 0.1K
09:27 115.78 115.78 115.78 115.78 0.1K
09:29 115.70 115.70 115.70 115.70 0.1K
09:30 115.70 115.70 115.50 115.50 2.2K
09:31 115.64 115.64 115.62 115.62 0.2K
09:32 115.64 115.64 115.64 115.64 0.1K
09:33 115.62 115.66 115.62 115.66 0.1K
09:34 115.66 115.66 115.62 115.62 0.2K
09:35 115.70 115.70 115.70 115.70 0.1K
09:38 115.70 115.70 115.70 115.70 0.2K
09:40 115.72 115.72 115.72 115.72 0.3K
09:42 115.70 115.70 115.70 115.70 0.3K
09:49 115.50 115.50 115.50 115.50 3.2K
09:50 115.46 115.54 115.46 115.54 1.2K
09:52 115.50 115.50 115.50 115.50 0.3K
09:53 115.50 115.50 115.50 115.50 0.0K
09:54 115.50 115.50 115.50 115.50 0.3K
09:55 115.58 115.58 115.56 115.56 0.1K
09:59 115.56 115.56 115.56 115.56 0.1K
10:00 115.50 115.50 115.46 115.46 4.4K
10:02 115.46 115.52 115.44 115.52 0.2K
10:04 115.44 115.44 115.44 115.44 0.0K
10:05 115.46 115.50 115.46 115.50 0.2K
10:06 115.56 115.56 115.50 115.50 0.8K
10:07 115.56 115.56 115.56 115.56 0.0K
10:08 115.58 115.58 115.58 115.58 0.1K
10:10 115.56 115.56 115.56 115.56 0.0K
10:11 115.48 115.48 115.48 115.48 0.0K
10:12 115.58 115.60 115.58 115.60 0.3K
10:16 115.66 115.66 115.66 115.66 0.1K
10:18 115.64 115.64 115.64 115.64 0.1K
10:20 115.64 115.64 115.62 115.62 0.1K
10:22 115.58 115.58 115.58 115.58 0.0K
10:23 115.56 115.56 115.56 115.56 0.1K
10:25 115.56 115.56 115.56 115.56 0.1K
10:26 115.64 115.64 115.58 115.60 0.1K
10:28 115.56 115.56 115.56 115.56 0.8K
10:29 115.54 115.54 115.50 115.50 0.6K
10:31 115.58 115.58 115.58 115.58 0.1K
10:33 115.60 115.60 115.60 115.60 0.0K
10:34 115.60 115.60 115.60 115.60 0.0K
10:37 115.60 115.60 115.60 115.60 0.1K
10:40 115.58 115.58 115.52 115.52 0.0K
10:41 115.58 115.58 115.58 115.58 0.0K
10:43 115.58 115.58 115.58 115.58 0.1K
10:50 115.56 115.56 115.52 115.52 0.3K
10:51 115.48 115.48 115.46 115.46 3.7K
10:52 115.44 115.44 115.34 115.34 1.9K
10:53 115.32 115.32 115.32 115.32 0.1K
10:54 115.40 115.44 115.40 115.44 0.2K
10:56 115.42 115.42 115.40 115.40 0.3K
11:00 115.34 115.34 115.34 115.34 0.1K
11:01 115.30 115.30 115.20 115.20 0.3K
11:03 115.23 115.23 115.23 115.23 0.5K
11:06 115.20 115.20 115.20 115.20 0.2K
11:08 115.22 115.26 115.20 115.20 0.6K
11:10 115.20 115.20 115.20 115.20 0.2K
11:11 115.34 115.34 115.34 115.34 1.4K
11:18 115.32 115.32 115.32 115.32 0.2K
11:22 115.36 115.40 115.34 115.34 0.2K
11:23 115.30 115.38 115.26 115.26 1.6K
11:24 115.20 115.20 115.12 115.12 1.8K
11:25 115.10 115.20 115.10 115.20 0.1K
11:28 115.14 115.14 115.14 115.14 65.4K
11:30 115.18 115.18 115.18 115.18 0.1K
11:35 115.20 115.20 115.18 115.18 0.1K
11:37 115.22 115.22 115.22 115.22 0.0K
11:38 115.20 115.20 115.20 115.20 0.1K
11:40 115.10 115.10 114.84 114.84 5.7K
11:41 114.84 114.92 114.84 114.92 0.2K
11:42 114.82 114.90 114.78 114.78 0.3K
11:44 114.84 114.84 114.78 114.78 4.2K
11:46 114.74 114.74 114.74 114.74 0.0K
11:48 114.78 114.78 114.70 114.70 3.9K
11:49 114.76 114.76 114.72 114.72 0.2K
11:50 114.70 114.70 114.70 114.70 0.1K
11:51 114.76 114.78 114.76 114.78 0.5K
11:52 114.78 114.78 114.78 114.78 0.9K
11:53 114.84 114.84 114.84 114.84 0.1K
11:54 114.86 114.86 114.86 114.86 0.0K
11:56 114.84 114.84 114.84 114.84 0.0K
11:57 114.84 114.84 114.84 114.84 0.0K
11:59 114.80 114.80 114.80 114.80 0.1K
12:01 114.84 114.84 114.84 114.84 0.3K
12:02 114.80 114.80 114.80 114.80 0.0K
12:03 114.76 114.76 114.74 114.74 0.2K
12:04 114.74 114.74 114.74 114.74 0.0K
12:06 114.74 114.86 114.74 114.86 0.3K
12:07 114.80 114.80 114.80 114.80 0.0K
12:08 114.82 114.82 114.82 114.82 0.1K
12:11 114.80 114.80 114.80 114.80 0.1K
12:14 114.88 114.88 114.88 114.88 0.1K
12:22 114.90 114.90 114.90 114.90 0.1K
12:24 114.88 114.88 114.86 114.86 0.1K
12:26 114.86 114.86 114.86 114.86 0.0K
12:33 114.82 114.82 114.82 114.82 0.1K
12:35 114.80 114.80 114.80 114.80 0.1K
12:36 114.76 114.76 114.76 114.76 0.0K
12:37 114.78 114.80 114.78 114.80 0.2K
12:39 114.88 114.92 114.88 114.92 0.2K
12:41 115.00 115.00 115.00 115.00 3.5K
12:46 115.04 115.04 115.04 115.04 0.3K
12:48 115.08 115.08 115.08 115.08 0.0K
12:49 115.08 115.08 115.08 115.08 0.0K
12:50 115.06 115.06 115.06 115.06 0.0K
12:54 115.04 115.04 115.04 115.04 0.0K
12:55 115.14 115.14 115.14 115.14 1.0K
12:56 115.08 115.08 115.08 115.08 0.0K
12:57 115.08 115.08 115.08 115.08 0.0K
13:03 115.08 115.14 115.08 115.14 0.5K
13:05 115.04 115.04 115.04 115.04 0.0K
13:07 115.04 115.04 115.04 115.04 0.1K
13:12 115.06 115.06 115.06 115.06 0.0K
13:14 114.98 114.98 114.98 114.98 0.2K
13:16 114.98 114.98 114.92 114.92 0.2K
13:17 114.92 114.92 114.92 114.92 0.0K
13:18 114.92 114.92 114.92 114.92 0.1K
13:20 115.00 115.00 114.96 114.96 0.8K
13:21 114.92 114.92 114.92 114.92 0.0K
13:22 114.90 114.90 114.90 114.90 0.1K
13:25 114.92 114.92 114.92 114.92 0.1K
13:27 115.00 115.00 114.98 114.98 5.3K
13:28 115.00 115.00 115.00 115.00 5.7K
13:29 115.00 115.00 115.00 115.00 9.9K
13:30 114.98 115.00 114.98 114.98 2.8K
13:31 115.00 115.18 115.00 115.18 6.1K
13:35 115.26 115.26 115.26 115.26 0.1K
13:36 115.26 115.32 115.26 115.32 0.8K
13:37 115.36 115.40 115.36 115.40 0.1K
13:43 115.46 115.70 115.46 115.70 0.9K
13:44 115.66 115.66 115.60 115.60 0.3K
13:48 115.62 115.62 115.62 115.62 0.1K
13:49 115.62 115.62 115.62 115.62 0.7K
13:53 115.70 115.70 115.70 115.70 0.1K
13:54 115.68 115.68 115.68 115.68 0.1K
13:58 115.80 115.80 115.80 115.80 0.0K
13:59 115.88 115.90 115.88 115.90 1.4K
14:00 116.00 116.00 116.00 116.00 0.1K
14:04 115.94 115.94 115.94 115.94 0.4K
14:13 116.00 116.00 116.00 116.00 0.0K
14:14 116.06 116.06 116.06 116.06 0.0K
14:21 116.10 116.10 116.10 116.10 0.0K
14:22 116.02 116.02 116.02 116.02 0.2K
14:24 116.02 116.02 116.02 116.02 0.0K
14:27 116.10 116.10 116.10 116.10 0.0K
14:28 116.10 116.10 116.10 116.10 0.3K
14:32 116.16 116.16 116.16 116.16 0.2K
14:35 116.10 116.10 116.10 116.10 0.2K
14:36 116.16 116.16 116.16 116.16 0.0K
14:38 116.16 116.16 116.08 116.08 5.4K
14:40 116.16 116.16 116.16 116.16 0.0K
14:42 116.14 116.14 116.14 116.14 0.0K
14:43 116.12 116.12 116.10 116.10 0.9K
14:44 116.12 116.12 116.12 116.12 0.2K
14:45 116.10 116.10 116.10 116.10 0.1K
14:50 116.10 116.10 116.10 116.10 0.0K
14:53 116.14 116.14 116.14 116.14 0.0K
15:00 116.12 116.12 116.12 116.12 0.1K
15:03 116.10 116.10 116.10 116.10 0.0K
15:07 116.10 116.10 116.10 116.10 0.0K
15:10 116.12 116.12 116.12 116.12 1.0K
15:11 116.12 116.12 116.08 116.10 1.3K
15:12 116.10 116.14 116.10 116.14 0.1K
15:13 116.10 116.10 116.10 116.10 0.3K
15:14 116.10 116.10 116.10 116.10 0.1K
15:16 116.14 116.14 116.14 116.14 0.1K
15:21 116.02 116.04 116.00 116.00 2.2K
15:23 115.96 115.96 115.88 115.88 0.3K
15:24 115.82 115.82 115.82 115.82 0.0K
15:27 115.78 115.84 115.78 115.84 0.3K
15:28 115.90 115.90 115.90 115.90 0.0K
15:29 115.90 115.90 115.90 115.90 0.0K
15:30 115.90 115.90 115.84 115.84 0.2K
15:32 115.82 115.82 115.82 115.82 0.4K
15:34 115.82 115.82 115.80 115.80 0.1K
15:35 115.70 115.70 115.70 115.70 0.1K
15:37 115.66 115.66 115.66 115.66 0.1K
15:39 115.62 115.62 115.60 115.60 0.0K
15:40 115.56 115.56 115.46 115.46 0.5K
15:42 115.58 115.58 115.58 115.58 0.0K
15:43 115.54 115.54 115.50 115.50 0.1K
15:46 115.54 115.54 115.42 115.42 0.1K
15:47 115.38 115.38 115.38 115.38 0.0K
15:48 115.32 115.32 115.32 115.32 0.3K
15:55 115.44 115.44 115.44 115.44 0.0K
15:56 115.40 115.40 115.40 115.40 0.1K
15:57 115.38 115.38 115.34 115.34 0.0K
15:59 115.26 115.30 115.06 115.30 4.6K
16:00 115.10 115.10 115.06 115.06 0.2K
16:01 115.10 115.10 115.10 115.10 0.2K
16:02 115.00 115.00 114.98 114.98 0.4K
16:03 115.04 115.08 115.04 115.08 0.5K
16:07 115.06 115.06 115.02 115.02 0.6K
16:09 115.00 115.00 115.00 115.00 1.0K
16:12 115.04 115.04 115.04 115.04 0.0K
16:14 115.04 115.04 115.04 115.04 0.1K
16:16 115.04 115.04 114.98 115.02 0.8K
16:17 115.02 115.02 115.02 115.02 1.1K
16:20 114.98 114.98 114.98 114.98 0.0K
16:22 115.10 115.10 115.08 115.08 0.9K
16:23 115.02 115.02 115.02 115.02 0.0K
16:25 115.08 115.08 115.08 115.08 0.6K
16:26 115.00 115.00 115.00 115.00 0.8K
16:29 115.00 115.00 115.00 115.00 0.0K
16:30 115.00 115.00 115.00 115.00 0.7K
16:32 115.02 115.02 115.02 115.02 0.2K
16:33 115.00 115.08 115.00 115.08 0.8K
16:34 115.18 115.18 115.18 115.18 0.7K
16:37 115.18 115.18 115.18 115.18 0.0K
16:38 115.04 115.04 115.04 115.04 0.0K
16:39 115.04 115.04 115.04 115.04 0.1K
16:40 115.00 115.00 114.96 114.96 1.3K
16:42 114.96 114.96 114.96 114.96 0.5K
16:46 114.96 114.96 114.96 114.96 0.1K
16:47 114.98 115.06 114.98 115.06 0.8K
16:48 114.94 114.94 114.94 114.94 0.3K
16:49 114.96 114.96 114.96 114.96 0.8K
16:50 114.96 114.98 114.96 114.98 0.5K
16:52 114.98 114.98 114.98 114.98 0.0K
16:54 114.96 114.96 114.96 114.96 0.2K
16:55 114.96 114.96 114.96 114.96 0.1K
16:57 114.98 114.98 114.96 114.96 0.1K
16:59 114.96 114.96 114.96 114.96 0.4K
17:00 114.98 114.98 114.98 114.98 0.2K
17:01 114.96 114.96 114.96 114.96 0.2K
17:03 114.98 115.00 114.98 115.00 0.8K
17:07 115.02 115.02 115.02 115.02 0.1K
17:08 115.02 115.02 115.00 115.00 1.0K
17:09 115.00 115.00 115.00 115.00 0.0K
17:10 114.98 114.98 114.98 114.98 0.3K
17:11 115.00 115.00 115.00 115.00 0.1K
17:13 115.00 115.02 114.94 115.02 1.1K
17:14 115.02 115.02 114.90 114.90 2.5K
17:16 114.96 114.96 114.90 114.90 0.6K
17:17 114.84 114.84 114.80 114.84 0.3K
17:18 114.70 114.78 114.70 114.78 0.6K
17:19 114.68 114.70 114.60 114.60 0.3K
17:20 114.52 114.66 114.52 114.66 1.3K
17:21 114.58 114.58 114.58 114.58 0.2K
17:22 114.54 114.62 114.54 114.62 0.2K
17:23 114.60 114.60 114.42 114.46 0.8K
17:24 114.40 114.40 114.20 114.40 0.3K
17:30 113.74 113.74 113.74 113.74 965.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음