Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ 스웨덴 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 114.60 114.66 114.60 114.66 1.3K
09:01 114.46 114.46 114.16 114.16 0.6K
09:02 114.30 114.30 114.30 114.30 2.5K
09:04 114.30 114.62 114.30 114.44 0.5K
09:05 114.62 114.62 114.62 114.62 0.1K
09:09 114.70 114.70 114.70 114.70 0.0K
09:11 114.82 114.82 114.82 114.82 0.0K
09:12 114.82 114.82 114.72 114.72 0.1K
09:13 114.90 114.90 114.90 114.90 0.0K
09:15 114.86 114.86 114.86 114.86 0.7K
09:17 114.62 114.62 114.58 114.58 0.0K
09:18 114.50 114.50 114.50 114.50 0.0K
09:20 114.54 114.54 114.54 114.54 0.1K
09:21 114.54 114.54 114.54 114.54 0.2K
09:24 114.56 114.56 114.56 114.56 0.0K
09:25 114.58 114.58 114.42 114.42 0.1K
09:26 114.52 114.52 114.52 114.52 0.9K
09:27 114.52 114.52 114.52 114.52 0.2K
09:28 114.40 114.40 114.40 114.40 0.0K
09:29 114.44 114.44 114.44 114.44 0.8K
09:32 114.48 114.48 114.48 114.48 0.1K
09:33 114.62 114.62 114.62 114.62 1.2K
09:34 114.60 114.60 114.50 114.50 0.6K
09:35 114.40 114.40 114.34 114.34 0.4K
09:36 114.18 114.18 114.18 114.18 0.1K
09:37 114.24 114.24 114.24 114.24 0.1K
09:38 114.28 114.48 114.26 114.48 0.5K
09:42 114.54 114.54 114.54 114.54 0.1K
09:43 114.42 114.42 114.42 114.42 0.0K
09:44 114.40 114.40 114.40 114.40 0.1K
09:46 114.36 114.36 114.36 114.36 0.1K
09:50 114.30 114.30 114.24 114.24 0.0K
09:51 114.16 114.16 114.16 114.16 0.9K
09:56 114.28 114.28 114.18 114.24 0.0K
09:57 114.08 114.08 114.08 114.08 0.1K
10:02 114.30 114.42 114.30 114.42 6.5K
10:03 114.38 114.38 114.38 114.38 0.0K
10:04 114.22 114.22 114.22 114.22 3.0K
10:07 114.22 114.22 114.14 114.14 0.1K
10:11 114.04 114.14 114.04 114.14 0.6K
10:14 114.20 114.20 114.20 114.20 0.3K
10:15 114.24 114.24 114.24 114.24 0.1K
10:16 114.12 114.12 114.12 114.12 0.6K
10:18 114.20 114.24 114.20 114.24 0.3K
10:21 114.30 114.30 114.22 114.22 1.7K
10:23 114.22 114.22 114.22 114.22 0.3K
10:32 114.02 114.02 114.02 114.02 0.0K
10:33 114.00 114.00 114.00 114.00 0.0K
10:37 114.02 114.12 114.02 114.12 0.9K
10:42 114.12 114.12 114.12 114.12 0.5K
10:46 114.06 114.14 114.06 114.14 1.3K
10:48 114.18 114.18 114.18 114.18 0.2K
10:49 114.08 114.30 114.08 114.30 0.7K
10:50 114.30 114.30 114.30 114.30 0.2K
10:51 114.32 114.32 114.32 114.32 0.0K
10:52 114.36 114.36 114.36 114.36 0.0K
10:57 114.48 114.48 114.42 114.42 0.1K
10:58 114.48 114.54 114.48 114.48 0.1K
10:59 114.36 114.42 114.36 114.42 0.1K
11:01 114.30 114.30 114.30 114.30 0.0K
11:06 114.40 114.40 114.40 114.40 0.1K
11:07 114.24 114.24 114.24 114.24 0.2K
11:17 114.22 114.22 114.20 114.20 0.1K
11:19 114.20 114.20 114.20 114.20 0.0K
11:20 114.30 114.30 114.28 114.30 0.2K
11:22 114.30 114.30 114.30 114.30 0.0K
11:26 114.28 114.28 114.28 114.28 0.0K
11:27 114.30 114.30 114.30 114.30 0.0K
11:45 114.46 114.50 114.46 114.50 1.1K
11:48 114.60 114.60 114.60 114.60 0.1K
11:55 114.62 114.62 114.50 114.54 0.6K
11:59 114.60 114.60 114.60 114.60 0.0K
12:00 114.60 114.60 114.60 114.60 0.0K
12:01 114.50 114.50 114.50 114.50 0.3K
12:02 114.50 114.50 114.50 114.50 0.1K
12:03 114.50 114.50 114.50 114.50 0.1K
12:07 114.56 114.60 114.56 114.60 0.3K
12:10 114.52 114.52 114.52 114.52 0.0K
12:11 114.70 114.70 114.70 114.70 0.4K
12:12 114.60 114.60 114.60 114.60 0.4K
12:16 114.52 114.52 114.52 114.52 0.0K
12:18 114.60 114.64 114.60 114.64 0.1K
12:20 114.62 114.62 114.62 114.62 1.3K
12:21 114.64 114.64 114.64 114.64 0.0K
12:22 114.56 114.56 114.50 114.54 0.5K
12:23 114.54 114.54 114.54 114.54 0.1K
12:25 114.54 114.54 114.54 114.54 0.0K
12:27 114.64 114.64 114.64 114.64 0.0K
12:28 114.60 114.60 114.60 114.60 0.0K
12:35 114.64 114.64 114.64 114.64 0.2K
12:40 114.70 114.70 114.70 114.70 0.3K
12:44 114.62 114.62 114.48 114.48 2.3K
12:49 114.46 114.46 114.46 114.46 0.4K
12:53 114.50 114.50 114.50 114.50 0.4K
12:59 114.63 114.63 114.63 114.63 0.0K
13:00 114.62 114.62 114.60 114.60 0.1K
13:01 114.62 114.62 114.62 114.62 0.0K
13:04 114.70 114.70 114.60 114.60 0.1K
13:11 114.66 114.66 114.66 114.66 1.6K
13:14 114.68 114.68 114.68 114.68 0.0K
13:16 114.60 114.60 114.56 114.56 0.6K
13:20 114.62 114.62 114.62 114.62 0.1K
13:22 114.62 114.62 114.62 114.62 0.0K
13:25 114.62 114.62 114.62 114.62 0.0K
13:31 114.56 114.56 114.50 114.50 0.6K
13:35 114.48 114.48 114.48 114.48 0.1K
13:36 114.46 114.46 114.46 114.46 0.1K
13:37 114.42 114.42 114.42 114.42 0.2K
13:41 114.44 114.44 114.44 114.44 0.2K
13:48 114.50 114.50 114.50 114.50 0.0K
13:52 114.48 114.48 114.48 114.48 0.0K
13:53 114.52 114.52 114.50 114.50 0.0K
13:59 114.50 114.50 114.50 114.50 0.4K
14:00 114.52 114.68 114.52 114.68 0.1K
14:04 114.64 114.64 114.64 114.64 0.0K
14:10 114.64 114.64 114.64 114.64 0.1K
14:12 114.60 114.60 114.60 114.60 0.5K
14:13 114.60 114.60 114.60 114.60 0.0K
14:16 114.74 114.74 114.74 114.74 1.0K
14:18 114.76 114.78 114.76 114.78 0.1K
14:19 114.82 114.82 114.82 114.82 0.0K
14:23 114.78 114.78 114.78 114.78 0.3K
14:26 114.88 114.88 114.88 114.88 0.0K
14:28 114.83 114.83 114.83 114.83 0.5K
14:30 114.96 114.96 114.96 114.96 0.9K
14:31 115.00 115.02 114.98 114.98 0.8K
14:38 115.00 115.06 115.00 115.06 0.3K
14:40 115.00 115.00 114.98 114.98 1.4K
14:43 115.02 115.02 115.02 115.02 0.1K
14:46 115.00 115.00 115.00 115.00 0.1K
14:51 115.06 115.06 115.00 115.06 0.9K
14:57 114.98 114.98 114.98 114.98 0.1K
14:59 115.00 115.00 115.00 115.00 0.8K
15:03 115.10 115.10 115.02 115.02 0.1K
15:04 115.12 115.12 115.12 115.12 0.0K
15:07 115.12 115.12 115.12 115.12 0.1K
15:09 115.00 115.00 115.00 115.00 0.4K
15:12 115.02 115.02 115.02 115.02 0.6K
15:14 115.02 115.02 115.02 115.02 0.0K
15:16 115.02 115.02 115.02 115.02 0.1K
15:17 115.02 115.02 115.02 115.02 0.1K
15:19 115.02 115.02 115.00 115.00 0.7K
15:23 114.98 115.00 114.98 115.00 0.3K
15:26 114.92 114.92 114.92 114.92 0.2K
15:27 115.00 115.00 115.00 115.00 0.1K
15:33 115.06 115.06 115.04 115.04 0.1K
15:37 115.00 115.04 115.00 115.04 2.1K
15:42 115.12 115.14 115.12 115.14 0.1K
15:45 115.02 115.02 115.02 115.02 0.1K
15:48 115.02 115.02 115.02 115.02 0.0K
15:54 115.00 115.00 115.00 115.00 0.3K
15:56 115.00 115.14 115.00 115.14 4.5K
15:57 115.06 115.06 115.02 115.02 0.0K
16:04 115.02 115.02 114.96 114.96 1.5K
16:06 114.98 114.98 114.98 114.98 0.0K
16:07 115.06 115.06 115.06 115.06 0.0K
16:11 115.00 115.06 115.00 115.06 7.3K
16:12 115.06 115.06 115.06 115.06 0.1K
16:13 115.00 115.00 115.00 115.00 2.0K
16:14 115.02 115.02 115.02 115.02 0.1K
16:15 114.98 115.08 114.98 115.08 2.0K
16:19 115.08 115.08 115.08 115.08 0.1K
16:21 115.12 115.12 115.12 115.12 0.1K
16:24 115.08 115.08 115.00 115.00 1.3K
16:26 115.00 115.00 115.00 115.00 0.4K
16:27 115.00 115.00 115.00 115.00 3.6K
16:28 115.00 115.00 114.94 114.94 63.1K
16:29 114.90 114.90 114.90 114.90 0.2K
16:31 115.00 115.00 114.98 114.98 1.3K
16:32 114.96 114.96 114.96 114.96 0.5K
16:34 114.98 114.98 114.98 114.98 0.0K
16:35 114.90 114.90 114.90 114.90 0.2K
16:37 114.90 114.90 114.68 114.68 1.4K
16:38 114.50 114.58 114.50 114.58 0.4K
16:39 114.62 114.62 114.62 114.62 0.3K
16:41 114.72 114.72 114.72 114.72 0.9K
16:47 114.80 114.80 114.80 114.80 1.1K
16:52 114.80 114.80 114.80 114.80 0.9K
17:00 114.70 114.78 114.70 114.78 1.4K
17:03 114.90 114.90 114.90 114.90 0.7K
17:07 114.66 114.66 114.50 114.50 2.6K
17:11 114.56 114.56 114.56 114.56 0.0K
17:12 114.50 114.56 114.50 114.56 1.1K
17:14 114.62 114.62 114.62 114.62 0.2K
17:15 114.50 114.50 114.32 114.48 13.0K
17:16 114.50 114.50 114.50 114.50 0.4K
17:17 114.50 114.50 114.50 114.50 0.1K
17:18 114.46 114.46 114.46 114.46 0.1K
17:21 114.42 114.42 114.42 114.42 0.1K
17:22 114.44 114.44 114.36 114.36 0.0K
17:24 114.42 115.00 114.42 115.00 1.5K
17:30 114.54 114.54 114.54 114.54 77.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음