Asphere Innovations PCL (AS)

AS
🏛️ 태국 →
3.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 2.10 2.10 2.10 2.10 30.0K
10:15 2.10 2.10 2.10 2.10 20.0K
10:20 2.10 2.10 2.10 2.10 30.0K
10:30 2.10 2.12 2.10 2.12 76.7K
10:35 2.12 2.12 2.12 2.12 61.4K
10:40 2.12 2.14 2.12 2.14 0.6K
10:45 2.12 2.14 2.12 2.14 104.6K
10:50 2.14 2.14 2.14 2.14 30.5K
10:55 2.14 2.14 2.14 2.14 85.2K
11:00 2.14 2.18 2.14 2.18 116.8K
11:05 2.18 2.18 2.16 2.16 75.4K
11:15 2.16 2.16 2.16 2.16 9.4K
11:20 2.16 2.16 2.16 2.16 29.6K
11:25 2.12 2.16 2.12 2.14 306.5K
11:30 2.14 2.14 2.14 2.14 0.2K
11:40 2.14 2.14 2.14 2.14 0.3K
11:45 2.12 2.16 2.12 2.16 6.9K
11:55 2.14 2.16 2.14 2.16 32.1K
12:05 2.16 2.16 2.16 2.16 20.0K
12:10 2.16 2.16 2.16 2.16 2.0K
12:25 2.16 2.16 2.16 2.16 1.6K
14:00 2.16 2.16 2.16 2.16 7.7K
14:05 2.18 2.18 2.18 2.18 30.2K
14:10 2.20 2.22 2.20 2.20 121.9K
14:15 2.18 2.18 2.18 2.18 75.2K
14:25 2.18 2.20 2.16 2.16 97.3K
14:30 2.20 2.20 2.18 2.20 95.3K
14:35 2.20 2.20 2.20 2.20 32.6K
14:40 2.20 2.20 2.20 2.20 1.3K
14:55 2.20 2.20 2.20 2.20 0.1K
15:00 2.20 2.20 2.20 2.20 30.1K
15:10 2.20 2.20 2.20 2.20 2.1K
15:15 2.20 2.20 2.20 2.20 6.3K
15:25 2.20 2.20 2.20 2.20 41.1K
15:35 2.18 2.18 2.18 2.18 1.0K
15:40 2.18 2.18 2.18 2.18 9.5K
15:50 2.20 2.20 2.20 2.20 1.6K
15:55 2.20 2.20 2.20 2.20 5.0K
16:00 2.20 2.20 2.20 2.20 5.0K
16:05 2.18 2.18 2.18 2.18 10.2K
16:10 2.20 2.20 2.18 2.18 16.2K
16:20 2.20 2.20 2.20 2.20 2.5K
16:35 2.22 2.22 2.22 2.22 36.9K
17:45 2.22 2.22 2.22 2.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음