Asphere Innovations PCL (AS)

AS
🏛️ 태국 →
3.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2.74 2.74 2.74 2.74 10.4K
10:10 2.74 2.78 2.74 2.78 3.4K
10:25 2.78 2.78 2.78 2.78 0.5K
11:00 2.74 2.74 2.74 2.74 0.4K
11:05 2.76 2.76 2.76 2.76 0.1K
11:10 2.76 2.76 2.76 2.76 23.0K
11:30 2.74 2.74 2.74 2.74 1.0K
11:35 2.74 2.78 2.74 2.78 63.4K
11:40 2.78 2.82 2.76 2.78 562.4K
11:45 2.78 2.80 2.78 2.80 59.4K
11:50 2.78 2.78 2.78 2.78 1.7K
11:55 2.80 2.80 2.80 2.80 0.1K
12:00 2.78 2.78 2.78 2.78 12.0K
12:05 2.78 2.80 2.78 2.78 73.5K
12:10 2.80 2.80 2.80 2.80 0.1K
12:15 2.80 2.82 2.80 2.82 109.7K
12:20 2.80 2.82 2.80 2.82 192.7K
12:25 2.82 2.82 2.82 2.82 17.5K
13:55 2.80 2.80 2.80 2.80 5.0K
14:00 2.80 2.80 2.80 2.80 5.1K
14:05 2.80 2.82 2.80 2.82 1.5K
14:15 2.80 2.84 2.80 2.84 55.6K
14:20 2.82 2.84 2.82 2.82 14.8K
14:25 2.80 2.80 2.80 2.80 40.3K
14:30 2.82 2.82 2.80 2.80 0.4K
14:40 2.78 2.80 2.78 2.80 6.1K
14:45 2.80 2.80 2.80 2.80 0.1K
15:10 2.78 2.80 2.78 2.80 0.7K
15:25 2.76 2.76 2.76 2.76 4.3K
15:40 2.78 2.80 2.76 2.80 4.8K
16:00 2.74 2.74 2.74 2.74 55.0K
16:05 2.72 2.78 2.70 2.70 130.3K
16:10 2.70 2.70 2.68 2.70 109.2K
16:15 2.70 2.74 2.70 2.74 17.9K
16:20 2.70 2.72 2.68 2.70 81.7K
16:25 2.70 2.72 2.60 2.72 497.4K
16:35 2.68 2.68 2.68 2.68 518.9K
17:45 2.68 2.68 2.68 2.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음