Asphere Innovations PCL (AS)

AS
🏛️ 태국 →
3.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2.70 2.74 2.70 2.74 45.4K
10:05 2.72 2.72 2.70 2.70 3.8K
10:10 2.72 2.72 2.70 2.70 118.7K
10:15 2.72 2.72 2.72 2.72 31.9K
10:20 2.72 2.72 2.72 2.72 59.9K
10:25 2.72 2.72 2.72 2.72 33.6K
10:30 2.72 2.72 2.72 2.72 0.2K
10:35 2.72 2.72 2.72 2.72 1.5K
10:40 2.72 2.72 2.72 2.72 1.3K
10:45 2.70 2.72 2.70 2.72 58.7K
10:55 2.74 2.74 2.74 2.74 90.8K
11:00 2.74 2.78 2.74 2.76 219.0K
11:05 2.76 2.76 2.76 2.76 29.9K
11:10 2.74 2.74 2.74 2.74 56.4K
11:15 2.74 2.76 2.74 2.76 66.2K
11:20 2.76 2.76 2.76 2.76 123.7K
11:25 2.76 2.76 2.76 2.76 44.0K
11:30 2.76 2.76 2.76 2.76 34.3K
11:35 2.76 2.80 2.76 2.80 199.1K
11:40 2.78 2.78 2.78 2.78 12.0K
11:45 2.78 2.78 2.78 2.78 20.0K
11:50 2.78 2.78 2.78 2.78 0.1K
11:55 2.78 2.80 2.78 2.80 156.9K
12:00 2.80 2.80 2.80 2.80 15.9K
12:05 2.78 2.78 2.78 2.78 0.1K
12:10 2.78 2.78 2.78 2.78 9.9K
12:15 2.78 2.78 2.78 2.78 8.0K
12:25 2.78 2.78 2.78 2.78 0.2K
13:55 2.78 2.78 2.78 2.78 3.0K
14:00 2.78 2.78 2.78 2.78 17.3K
14:05 2.76 2.78 2.76 2.78 11.5K
14:15 2.76 2.78 2.76 2.78 5.6K
14:20 2.78 2.78 2.76 2.76 11.0K
14:25 2.76 2.76 2.76 2.76 85.2K
14:30 2.76 2.76 2.76 2.76 16.2K
14:35 2.76 2.78 2.76 2.78 53.0K
14:40 2.76 2.76 2.76 2.76 4.8K
14:45 2.76 2.76 2.76 2.76 53.7K
14:55 2.76 2.76 2.76 2.76 0.1K
15:10 2.78 2.78 2.78 2.78 2.0K
15:25 2.78 2.78 2.78 2.78 8.1K
15:30 2.78 2.78 2.78 2.78 99.4K
15:35 2.80 2.80 2.80 2.80 153.8K
15:40 2.80 2.80 2.80 2.80 12.9K
15:45 2.80 2.82 2.80 2.82 155.7K
15:50 2.80 2.82 2.80 2.82 1.6K
15:55 2.82 2.82 2.80 2.80 4.0K
16:00 2.82 2.82 2.82 2.82 0.3K
16:05 2.82 2.82 2.80 2.82 36.8K
16:10 2.82 2.82 2.82 2.82 0.6K
16:15 2.82 2.82 2.80 2.80 58.3K
16:20 2.80 2.80 2.80 2.80 1.9K
16:25 2.80 2.80 2.78 2.78 118.5K
16:35 2.76 2.76 2.76 2.76 109.9K
17:45 2.76 2.76 2.76 2.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음