5.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:13 | 5.10 | 5.10 | 5.08 | 5.08 | 0.4K |
| 15:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 18:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |