5.12
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 4.87 | 4.87 | 4.86 | 4.86 | 0.4K |
10:26 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
10:35 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
10:56 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
11:15 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
11:34 | 4.84 | 4.84 | 4.84 | 4.84 | 0.9K |
11:43 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
13:50 | 4.84 | 4.86 | 4.84 | 4.86 | 0.2K |
14:11 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
14:13 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
14:19 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
14:37 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
15:08 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
15:32 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
15:42 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
17:02 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
18:09 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
18:29 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |