ASR Microelectronics Co Ltd (688220)

688220
🏛️ 중국 →
104.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.55 94.30 91.13 94.10 699.1K
09:35 93.79 94.06 92.55 92.80 491.0K
09:40 92.70 93.78 92.40 93.33 289.8K
09:45 93.40 93.73 92.90 93.42 317.5K
09:50 93.52 94.58 93.16 94.31 622.3K
09:55 94.33 94.50 93.51 94.00 404.5K
10:00 94.00 94.35 93.36 93.42 412.9K
10:05 93.42 94.58 93.05 94.58 401.8K
10:10 94.58 95.49 94.21 94.34 764.7K
10:15 94.33 94.65 93.80 93.99 281.8K
10:20 93.80 95.98 93.80 95.54 825.0K
10:25 95.54 96.60 95.25 96.12 778.8K
10:30 95.96 96.59 95.52 96.59 416.0K
10:35 96.59 100.20 96.59 100.13 1,237.5K
10:40 99.87 101.88 99.41 100.79 1,648.2K
10:45 100.80 100.81 99.36 99.37 567.9K
10:50 99.36 100.70 99.30 99.98 416.6K
10:55 99.96 99.98 97.77 98.55 252.3K
11:00 98.50 98.55 97.31 97.58 255.4K
11:05 97.58 97.60 96.99 97.38 226.8K
11:10 97.40 98.47 97.40 98.40 253.0K
11:15 98.39 98.50 98.27 98.50 126.0K
11:20 98.49 98.49 97.84 97.84 129.8K
11:25 97.90 98.27 97.84 98.00 84.8K
13:00 98.22 98.52 97.66 98.50 139.0K
13:05 98.50 98.57 98.15 98.30 114.2K
13:10 98.30 98.50 98.00 98.49 91.0K
13:15 98.49 98.50 98.01 98.01 97.3K
13:20 98.00 98.00 97.48 97.73 56.1K
13:25 97.45 97.99 97.36 97.99 40.0K
13:30 97.99 97.99 97.08 97.10 69.5K
13:35 97.36 97.91 97.05 97.54 122.9K
13:40 97.29 97.63 97.14 97.50 51.3K
13:45 97.54 97.54 97.11 97.52 55.6K
13:50 97.26 97.50 96.40 96.58 184.4K
13:55 96.57 97.10 96.20 96.33 277.9K
14:00 96.34 97.10 96.28 97.10 112.1K
14:05 97.02 97.06 96.36 96.72 58.4K
14:10 96.63 96.63 96.22 96.24 60.5K
14:15 96.23 96.96 96.07 96.29 127.0K
14:20 96.20 96.20 95.67 95.75 153.0K
14:25 95.70 96.57 95.67 96.22 314.2K
14:30 96.57 96.59 96.12 96.15 72.6K
14:35 96.12 96.55 96.00 96.35 85.8K
14:40 96.39 96.39 96.21 96.32 72.7K
14:45 96.32 96.63 96.26 96.60 136.5K
14:50 96.59 96.60 96.39 96.54 148.9K
14:55 96.54 96.57 96.42 96.46 69.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음