106.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 96.76 | 97.30 | 96.21 | 96.58 | 1,023.1K |
| 09:35 | 96.60 | 96.69 | 95.59 | 96.44 | 408.1K |
| 09:40 | 96.44 | 96.76 | 95.88 | 96.67 | 266.8K |
| 09:45 | 96.62 | 96.66 | 95.89 | 96.41 | 151.4K |
| 09:50 | 96.28 | 96.36 | 95.82 | 95.86 | 181.3K |
| 09:55 | 95.86 | 95.96 | 95.33 | 95.75 | 183.3K |
| 10:00 | 95.72 | 98.25 | 95.72 | 97.48 | 761.7K |
| 10:05 | 97.69 | 98.99 | 97.10 | 98.99 | 629.6K |
| 10:10 | 99.00 | 99.40 | 98.60 | 99.30 | 542.9K |
| 10:15 | 99.32 | 101.21 | 99.32 | 101.09 | 1,757.0K |
| 10:20 | 101.10 | 101.97 | 100.40 | 100.66 | 877.1K |
| 10:25 | 100.65 | 101.89 | 100.45 | 101.87 | 636.6K |
| 10:30 | 101.87 | 102.30 | 100.72 | 101.85 | 554.6K |
| 10:35 | 101.84 | 102.30 | 101.70 | 102.26 | 390.2K |
| 10:40 | 102.26 | 102.60 | 101.31 | 101.80 | 415.7K |
| 10:45 | 101.81 | 102.60 | 101.30 | 101.75 | 263.3K |
| 10:50 | 101.75 | 102.50 | 101.75 | 101.94 | 350.0K |
| 10:55 | 101.97 | 102.97 | 101.80 | 102.37 | 336.0K |
| 11:00 | 102.32 | 103.11 | 102.20 | 103.11 | 353.4K |
| 11:05 | 103.19 | 103.34 | 102.05 | 102.26 | 300.1K |
| 11:10 | 102.32 | 103.00 | 102.32 | 102.92 | 222.6K |
| 11:15 | 102.91 | 102.91 | 101.52 | 101.96 | 261.3K |
| 11:20 | 101.81 | 102.19 | 101.79 | 102.01 | 150.6K |
| 11:25 | 101.94 | 102.02 | 101.36 | 101.75 | 150.0K |
| 13:00 | 101.75 | 101.98 | 100.30 | 100.36 | 407.2K |
| 13:05 | 100.34 | 100.76 | 100.26 | 100.53 | 346.7K |
| 13:10 | 100.59 | 100.59 | 99.51 | 99.83 | 398.0K |
| 13:15 | 99.85 | 101.37 | 99.82 | 101.28 | 396.7K |
| 13:20 | 101.25 | 102.00 | 101.23 | 102.00 | 306.5K |
| 13:25 | 102.00 | 102.23 | 101.85 | 102.00 | 179.6K |
| 13:30 | 102.00 | 102.21 | 101.67 | 102.09 | 165.5K |
| 13:35 | 102.08 | 102.20 | 101.30 | 102.20 | 173.0K |
| 13:40 | 102.21 | 102.22 | 101.71 | 101.84 | 186.9K |
| 13:45 | 101.88 | 102.55 | 101.88 | 102.55 | 192.0K |
| 13:50 | 102.54 | 102.62 | 102.11 | 102.18 | 123.1K |
| 13:55 | 102.18 | 102.88 | 102.08 | 102.88 | 221.7K |
| 14:00 | 102.88 | 103.10 | 102.74 | 102.91 | 310.4K |
| 14:05 | 102.92 | 103.11 | 102.28 | 103.11 | 298.7K |
| 14:10 | 103.12 | 103.15 | 102.68 | 102.96 | 150.3K |
| 14:15 | 102.95 | 103.00 | 102.89 | 102.99 | 139.6K |
| 14:20 | 102.99 | 103.20 | 102.67 | 103.20 | 292.2K |
| 14:25 | 103.24 | 103.63 | 103.22 | 103.36 | 391.0K |
| 14:30 | 103.40 | 103.49 | 103.15 | 103.31 | 170.6K |
| 14:35 | 103.27 | 103.49 | 103.05 | 103.32 | 214.2K |
| 14:40 | 103.30 | 103.91 | 103.23 | 103.91 | 380.5K |
| 14:45 | 103.92 | 103.92 | 103.70 | 103.79 | 238.6K |
| 14:50 | 103.72 | 103.76 | 103.22 | 103.66 | 225.8K |
| 14:55 | 103.64 | 103.66 | 103.60 | 103.65 | 87.4K |