106.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 101.58 | 102.04 | 100.34 | 101.84 | 762.5K |
| 09:35 | 101.80 | 102.77 | 101.61 | 102.22 | 337.5K |
| 09:40 | 102.22 | 103.25 | 102.15 | 103.19 | 523.2K |
| 09:45 | 103.12 | 103.98 | 102.63 | 103.71 | 453.8K |
| 09:50 | 103.84 | 104.56 | 103.77 | 104.10 | 536.7K |
| 09:55 | 103.95 | 103.95 | 102.74 | 102.94 | 208.1K |
| 10:00 | 102.91 | 103.00 | 102.44 | 102.70 | 167.4K |
| 10:05 | 102.90 | 102.90 | 102.02 | 102.02 | 131.3K |
| 10:10 | 102.00 | 102.16 | 101.74 | 102.16 | 177.9K |
| 10:15 | 102.15 | 102.40 | 101.91 | 101.92 | 103.9K |
| 10:20 | 101.88 | 101.88 | 100.98 | 101.28 | 201.2K |
| 10:25 | 101.22 | 101.27 | 100.56 | 100.81 | 294.7K |
| 10:30 | 100.64 | 101.35 | 100.60 | 101.16 | 127.8K |
| 10:35 | 101.15 | 101.54 | 100.92 | 101.54 | 102.2K |
| 10:40 | 101.71 | 101.71 | 101.20 | 101.42 | 89.8K |
| 10:45 | 101.41 | 101.98 | 101.31 | 101.95 | 71.9K |
| 10:50 | 101.95 | 102.25 | 101.70 | 101.86 | 78.6K |
| 10:55 | 101.86 | 102.50 | 101.76 | 102.50 | 87.8K |
| 11:00 | 102.50 | 102.65 | 102.00 | 102.49 | 158.5K |
| 11:05 | 102.50 | 102.72 | 101.90 | 102.08 | 76.8K |
| 11:10 | 101.97 | 103.00 | 101.97 | 103.00 | 101.4K |
| 11:15 | 102.96 | 104.21 | 102.90 | 104.02 | 373.6K |
| 11:20 | 103.95 | 104.20 | 103.61 | 103.75 | 222.7K |
| 11:25 | 103.79 | 104.01 | 103.15 | 103.38 | 117.7K |
| 13:00 | 103.37 | 103.97 | 103.21 | 103.97 | 199.1K |
| 13:05 | 103.89 | 104.44 | 103.87 | 103.95 | 319.7K |
| 13:10 | 103.91 | 105.15 | 103.88 | 104.94 | 470.6K |
| 13:15 | 104.95 | 105.00 | 103.90 | 104.01 | 225.5K |
| 13:20 | 104.12 | 104.27 | 103.81 | 103.83 | 120.1K |
| 13:25 | 103.90 | 104.05 | 102.93 | 103.21 | 148.8K |
| 13:30 | 103.04 | 103.94 | 103.04 | 103.94 | 97.0K |
| 13:35 | 103.99 | 104.12 | 103.70 | 103.83 | 83.2K |
| 13:40 | 103.75 | 104.03 | 103.60 | 103.70 | 89.9K |
| 13:45 | 103.71 | 104.05 | 103.71 | 104.00 | 72.0K |
| 13:50 | 104.00 | 104.08 | 103.74 | 103.82 | 95.2K |
| 13:55 | 103.90 | 103.96 | 103.71 | 103.91 | 47.1K |
| 14:00 | 103.87 | 103.87 | 103.42 | 103.46 | 61.5K |
| 14:05 | 103.46 | 103.66 | 103.30 | 103.49 | 82.7K |
| 14:10 | 103.39 | 103.60 | 103.27 | 103.28 | 62.9K |
| 14:15 | 103.27 | 103.39 | 103.00 | 103.31 | 137.1K |
| 14:20 | 103.31 | 103.88 | 103.10 | 103.88 | 133.3K |
| 14:25 | 103.72 | 103.79 | 103.01 | 103.16 | 94.5K |
| 14:30 | 103.18 | 103.33 | 103.00 | 103.02 | 93.6K |
| 14:35 | 103.01 | 103.17 | 102.85 | 102.90 | 150.5K |
| 14:40 | 102.88 | 103.12 | 102.58 | 102.93 | 111.9K |
| 14:45 | 102.87 | 103.10 | 102.78 | 102.95 | 116.4K |
| 14:50 | 103.00 | 103.30 | 102.93 | 103.01 | 120.3K |
| 14:55 | 103.01 | 103.01 | 102.89 | 102.90 | 71.9K |