ASR Microelectronics Co Ltd (688220)

688220
🏛️ 중국 →
106.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.00 101.89 99.33 101.04 1,145.5K
09:35 101.30 103.56 101.05 103.29 700.0K
09:40 103.80 104.22 103.20 103.77 891.0K
09:45 103.52 103.73 102.80 102.99 397.2K
09:50 102.99 103.98 102.99 103.79 438.0K
09:55 103.87 104.40 103.20 103.51 479.2K
10:00 103.59 104.00 103.21 104.00 233.9K
10:05 104.00 105.13 103.94 104.81 637.8K
10:10 104.79 105.60 104.54 105.60 514.8K
10:15 105.68 106.36 105.10 105.24 552.1K
10:20 105.25 106.09 105.24 105.78 228.3K
10:25 105.88 106.28 105.77 106.02 299.1K
10:30 105.81 106.33 105.54 105.97 212.4K
10:35 105.91 108.70 105.91 108.29 941.0K
10:40 108.24 108.24 106.44 106.54 401.7K
10:45 106.55 106.98 106.40 106.52 213.8K
10:50 106.46 107.00 106.28 106.64 211.9K
10:55 106.98 106.98 105.75 106.37 201.1K
11:00 106.23 107.36 105.77 107.10 250.2K
11:05 107.06 107.77 106.77 106.86 299.0K
11:10 106.86 107.06 106.20 106.25 180.5K
11:15 106.25 106.53 105.88 105.88 150.6K
11:20 105.88 106.19 105.88 106.02 107.6K
11:25 106.02 106.49 105.93 106.30 122.7K
13:00 106.23 106.84 106.00 106.58 141.0K
13:05 106.58 107.23 106.12 106.74 181.8K
13:10 106.54 108.38 106.54 107.31 431.7K
13:15 107.50 107.81 106.79 107.01 200.0K
13:20 106.92 107.68 106.50 107.44 178.1K
13:25 107.44 107.68 106.60 106.86 124.7K
13:30 106.87 107.00 106.51 106.74 137.5K
13:35 106.75 106.99 106.50 106.98 89.0K
13:40 106.98 106.98 106.04 106.19 102.2K
13:45 106.19 106.38 106.06 106.19 127.3K
13:50 106.17 106.20 105.55 105.88 105.8K
13:55 105.82 105.82 105.31 105.44 223.3K
14:00 105.45 105.58 105.04 105.04 121.0K
14:05 105.07 105.32 104.77 105.29 161.1K
14:10 105.35 105.40 104.88 105.34 144.3K
14:15 105.33 105.47 105.19 105.47 88.0K
14:20 105.52 105.52 105.28 105.32 116.0K
14:25 105.36 105.42 105.22 105.40 139.3K
14:30 105.48 105.83 105.40 105.76 185.0K
14:35 105.78 105.81 105.44 105.45 108.5K
14:40 105.45 105.51 105.32 105.45 169.7K
14:45 105.45 107.48 105.36 107.48 874.8K
14:50 107.48 107.60 106.96 107.60 726.9K
14:55 107.40 108.15 107.40 108.14 339.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음