106.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 104.02 | 104.02 | 102.40 | 103.50 | 513.1K |
| 09:35 | 103.50 | 105.28 | 103.40 | 105.28 | 304.1K |
| 09:40 | 105.33 | 105.64 | 103.53 | 103.64 | 507.4K |
| 09:45 | 103.64 | 103.87 | 102.02 | 103.72 | 575.9K |
| 09:50 | 103.72 | 104.30 | 102.85 | 104.17 | 330.9K |
| 09:55 | 104.14 | 105.65 | 103.20 | 105.34 | 475.5K |
| 10:00 | 105.49 | 105.68 | 104.43 | 104.52 | 343.7K |
| 10:05 | 104.41 | 105.15 | 103.73 | 103.92 | 199.1K |
| 10:10 | 103.75 | 103.75 | 103.11 | 103.47 | 194.8K |
| 10:15 | 103.52 | 104.90 | 103.23 | 104.87 | 104.1K |
| 10:20 | 104.82 | 105.25 | 104.64 | 105.10 | 273.7K |
| 10:25 | 105.12 | 105.28 | 104.40 | 104.59 | 248.2K |
| 10:30 | 104.68 | 104.99 | 104.23 | 104.89 | 129.9K |
| 10:35 | 104.85 | 105.60 | 104.82 | 105.20 | 194.3K |
| 10:40 | 105.21 | 105.21 | 104.38 | 105.00 | 70.1K |
| 10:45 | 105.12 | 106.20 | 104.98 | 105.67 | 346.7K |
| 10:50 | 105.75 | 107.48 | 105.42 | 107.20 | 405.4K |
| 10:55 | 107.00 | 107.00 | 106.00 | 106.83 | 178.5K |
| 11:00 | 106.83 | 106.83 | 106.20 | 106.48 | 220.1K |
| 11:05 | 106.60 | 106.83 | 106.02 | 106.60 | 180.4K |
| 11:10 | 106.55 | 107.29 | 106.13 | 107.29 | 189.3K |
| 11:15 | 107.40 | 108.27 | 107.34 | 108.27 | 756.1K |
| 11:20 | 108.26 | 109.75 | 108.11 | 109.20 | 741.4K |
| 11:25 | 109.27 | 109.62 | 108.86 | 109.30 | 537.5K |
| 13:00 | 109.00 | 109.30 | 107.21 | 107.39 | 875.7K |
| 13:05 | 107.49 | 107.62 | 106.45 | 107.40 | 370.6K |
| 13:10 | 107.16 | 107.42 | 106.20 | 106.43 | 417.6K |
| 13:15 | 106.42 | 106.54 | 106.04 | 106.40 | 268.9K |
| 13:20 | 106.41 | 106.88 | 106.17 | 106.55 | 212.9K |
| 13:25 | 106.88 | 107.40 | 106.36 | 107.17 | 137.6K |
| 13:30 | 107.13 | 107.80 | 106.99 | 107.21 | 285.3K |
| 13:35 | 107.11 | 107.45 | 106.69 | 106.82 | 116.2K |
| 13:40 | 106.80 | 107.44 | 106.62 | 107.42 | 117.4K |
| 13:45 | 107.44 | 107.54 | 107.19 | 107.29 | 150.4K |
| 13:50 | 107.41 | 107.80 | 107.18 | 107.66 | 120.6K |
| 13:55 | 107.52 | 107.60 | 107.00 | 107.27 | 172.9K |
| 14:00 | 107.25 | 107.53 | 106.86 | 107.25 | 143.5K |
| 14:05 | 107.02 | 107.21 | 106.70 | 106.70 | 213.4K |
| 14:10 | 106.66 | 107.10 | 106.51 | 106.69 | 151.1K |
| 14:15 | 106.99 | 107.57 | 106.99 | 107.57 | 228.8K |
| 14:20 | 107.60 | 107.80 | 107.11 | 107.80 | 127.9K |
| 14:25 | 107.68 | 107.97 | 107.30 | 107.87 | 202.8K |
| 14:30 | 107.64 | 108.53 | 107.42 | 108.14 | 444.6K |
| 14:35 | 108.14 | 108.26 | 107.69 | 107.85 | 151.3K |
| 14:40 | 107.78 | 109.00 | 107.58 | 108.88 | 546.2K |
| 14:45 | 108.77 | 108.85 | 108.00 | 108.43 | 360.8K |
| 14:50 | 108.43 | 108.43 | 108.23 | 108.27 | 173.4K |
| 14:55 | 108.27 | 108.28 | 108.07 | 108.10 | 127.2K |