ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
57.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.18 51.22 51.18 51.20 4.0K
09:01 51.16 51.16 51.14 51.14 0.4K
09:02 51.10 51.20 51.06 51.20 1.5K
09:03 51.18 51.22 51.18 51.22 0.5K
09:04 51.24 51.24 51.24 51.24 0.0K
09:05 51.28 51.28 51.24 51.24 0.3K
09:06 51.28 51.30 51.26 51.26 1.4K
09:07 51.26 51.26 51.24 51.24 0.6K
09:09 51.30 51.40 51.30 51.40 1.4K
09:10 51.40 51.42 51.40 51.42 0.3K
09:11 51.38 51.38 51.36 51.36 0.4K
09:12 51.36 51.38 51.36 51.38 0.4K
09:14 51.36 51.36 51.34 51.34 1.4K
09:15 51.32 51.32 51.32 51.32 0.1K
09:16 51.30 51.34 51.30 51.34 0.6K
09:17 51.32 51.40 51.32 51.36 3.3K
09:18 51.32 51.32 51.28 51.32 3.1K
09:19 51.32 51.32 51.32 51.32 0.4K
09:20 51.38 51.44 51.38 51.44 1.0K
09:21 51.40 51.40 51.40 51.40 0.4K
09:22 51.40 51.40 51.36 51.36 1.0K
09:23 51.36 51.42 51.36 51.38 1.8K
09:24 51.36 51.38 51.34 51.34 0.9K
09:25 51.34 51.42 51.34 51.42 0.6K
09:26 51.44 51.44 51.44 51.44 0.3K
09:27 51.44 51.48 51.44 51.48 1.7K
09:29 51.50 51.56 51.50 51.56 2.9K
09:30 51.58 51.70 51.58 51.70 13.3K
09:31 51.74 51.74 51.66 51.66 2.0K
09:32 51.64 51.64 51.60 51.60 0.7K
09:33 51.58 51.58 51.54 51.54 0.6K
09:34 51.52 51.56 51.52 51.52 1.2K
09:35 51.52 51.52 51.50 51.52 1.0K
09:36 51.52 51.58 51.52 51.58 0.7K
09:38 51.58 51.58 51.56 51.56 0.8K
09:39 51.52 51.52 51.46 51.46 0.2K
09:40 51.44 51.46 51.44 51.46 1.2K
09:41 51.46 51.46 51.46 51.46 0.3K
09:42 51.42 51.42 51.42 51.42 0.7K
09:43 51.44 51.48 51.44 51.48 0.5K
09:44 51.50 51.54 51.50 51.54 0.8K
09:45 51.56 51.56 51.56 51.56 0.2K
09:46 51.58 51.60 51.58 51.60 0.2K
09:47 51.58 51.58 51.56 51.56 1.1K
09:48 51.56 51.56 51.56 51.56 0.1K
09:49 51.58 51.58 51.58 51.58 0.1K
09:50 51.56 51.58 51.56 51.58 0.5K
09:51 51.58 51.60 51.56 51.58 1.2K
09:52 51.58 51.62 51.58 51.60 0.7K
09:53 51.56 51.56 51.56 51.56 0.3K
09:54 51.50 51.50 51.50 51.50 1.3K
09:55 51.48 51.52 51.48 51.52 1.2K
09:56 51.50 51.50 51.48 51.50 0.6K
09:57 51.50 51.50 51.50 51.50 0.1K
09:59 51.50 51.50 51.48 51.48 0.5K
10:00 51.50 51.50 51.48 51.48 0.4K
10:01 51.48 51.48 51.44 51.46 2.5K
10:02 51.42 51.42 51.40 51.40 0.4K
10:03 51.42 51.42 51.42 51.42 0.3K
10:04 51.44 51.44 51.44 51.44 0.2K
10:05 51.46 51.46 51.44 51.44 0.8K
10:06 51.40 51.40 51.40 51.40 0.9K
10:08 51.42 51.42 51.42 51.42 0.0K
10:09 51.42 51.42 51.42 51.42 0.3K
10:10 51.44 51.48 51.44 51.48 1.2K
10:12 51.48 51.48 51.48 51.48 0.4K
10:13 51.46 51.46 51.44 51.46 2.3K
10:14 51.46 51.48 51.46 51.48 1.6K
10:15 51.46 51.54 51.46 51.54 4.9K
10:16 51.56 51.56 51.56 51.56 0.3K
10:17 51.54 51.54 51.54 51.54 0.6K
10:18 51.52 51.52 51.52 51.52 0.5K
10:19 51.54 51.58 51.54 51.58 1.4K
10:20 51.56 51.58 51.56 51.58 1.3K
10:21 51.60 51.62 51.60 51.62 0.4K
10:22 51.66 51.68 51.66 51.68 0.6K
10:23 51.68 51.68 51.68 51.68 0.4K
10:25 51.66 51.66 51.66 51.66 0.9K
10:26 51.64 51.70 51.64 51.70 2.0K
10:27 51.72 51.72 51.68 51.68 1.1K
10:28 51.66 51.66 51.66 51.66 0.6K
10:30 51.66 51.70 51.66 51.70 1.1K
10:31 51.68 51.68 51.68 51.68 0.4K
10:32 51.72 51.74 51.72 51.74 0.2K
10:33 51.76 51.76 51.76 51.76 0.6K
10:34 51.76 51.76 51.74 51.74 1.2K
10:35 51.76 51.76 51.76 51.76 0.0K
10:36 51.74 51.74 51.74 51.74 0.2K
10:37 51.76 51.76 51.72 51.74 2.5K
10:40 51.76 51.80 51.76 51.80 2.2K
10:41 51.78 51.78 51.78 51.78 2.9K
10:42 51.76 51.76 51.76 51.76 0.2K
10:43 51.80 51.80 51.80 51.80 2.2K
10:44 51.84 51.84 51.84 51.84 0.3K
10:45 51.82 51.82 51.82 51.82 1.3K
10:47 51.82 51.82 51.82 51.82 0.4K
10:48 51.82 51.82 51.82 51.82 0.2K
10:49 51.82 51.82 51.80 51.80 0.8K
10:50 51.80 51.80 51.80 51.80 0.2K
10:55 51.78 51.78 51.78 51.78 0.6K
10:57 51.80 51.80 51.80 51.80 0.1K
10:58 51.78 51.78 51.78 51.78 0.2K
10:59 51.80 51.80 51.80 51.80 0.4K
11:00 51.82 51.86 51.82 51.86 2.3K
11:02 51.86 51.86 51.86 51.86 1.0K
11:03 51.84 51.84 51.84 51.84 0.0K
11:04 51.86 51.86 51.86 51.86 0.5K
11:05 51.90 51.94 51.90 51.92 7.5K
11:06 51.90 51.90 51.88 51.88 1.6K
11:09 51.92 51.92 51.92 51.92 0.2K
11:10 51.92 51.92 51.92 51.92 0.2K
11:11 51.92 51.92 51.92 51.92 0.3K
11:12 51.92 51.92 51.92 51.92 0.9K
11:13 51.92 51.92 51.92 51.92 0.0K
11:14 51.92 51.92 51.90 51.90 0.9K
11:15 51.90 51.90 51.90 51.90 0.0K
11:16 51.90 51.90 51.88 51.90 2.1K
11:17 51.90 51.92 51.90 51.90 0.8K
11:18 51.94 51.94 51.94 51.94 0.5K
11:19 51.94 51.94 51.94 51.94 1.1K
11:21 51.94 51.94 51.94 51.94 0.4K
11:22 51.94 51.94 51.94 51.94 0.0K
11:23 51.94 51.94 51.92 51.92 0.5K
11:24 51.94 51.94 51.94 51.94 0.4K
11:25 51.94 51.94 51.94 51.94 0.1K
11:26 51.94 51.94 51.94 51.94 0.5K
11:27 51.94 51.94 51.94 51.94 0.1K
11:29 51.94 51.94 51.94 51.94 0.1K
11:31 51.96 51.96 51.96 51.96 4.5K
11:32 51.96 51.96 51.96 51.96 0.1K
11:34 51.94 51.94 51.94 51.94 1.0K
11:35 51.94 51.96 51.94 51.96 0.8K
11:36 51.96 51.98 51.96 51.98 1.0K
11:37 51.98 51.98 51.96 51.96 1.1K
11:39 51.98 51.98 51.98 51.98 0.7K
11:40 51.98 51.98 51.98 51.98 0.3K
11:41 51.98 51.98 51.98 51.98 0.3K
11:42 51.98 51.98 51.98 51.98 0.0K
11:44 51.96 51.98 51.96 51.98 1.3K
11:46 51.98 51.98 51.98 51.98 0.5K
11:47 51.98 51.98 51.98 51.98 0.0K
11:48 52.00 52.00 51.98 51.98 0.3K
11:50 52.00 52.02 52.00 52.00 5.0K
11:51 52.00 52.00 51.94 51.94 2.0K
11:52 51.94 51.94 51.92 51.92 0.4K
11:53 51.88 51.88 51.88 51.88 0.2K
11:55 51.90 51.90 51.90 51.90 6.1K
11:56 51.88 51.88 51.88 51.88 0.4K
11:57 51.88 51.88 51.86 51.88 4.1K
11:59 51.90 51.90 51.88 51.88 0.9K
12:00 51.84 51.86 51.84 51.86 0.8K
12:01 51.90 51.90 51.90 51.90 0.1K
12:03 51.88 51.88 51.88 51.88 0.0K
12:04 51.90 51.90 51.90 51.90 0.4K
12:07 51.92 51.92 51.90 51.90 0.7K
12:08 51.90 51.90 51.88 51.88 2.9K
12:09 51.88 51.88 51.88 51.88 0.1K
12:10 51.90 51.92 51.90 51.92 0.3K
12:11 51.92 51.92 51.90 51.90 0.9K
12:12 51.88 51.88 51.88 51.88 0.1K
12:14 51.86 51.86 51.86 51.86 0.2K
12:15 51.86 51.86 51.86 51.86 0.3K
12:16 51.88 51.88 51.88 51.88 0.2K
12:17 51.88 51.88 51.88 51.88 0.2K
12:18 51.86 51.88 51.86 51.88 6.6K
12:19 51.88 51.90 51.86 51.86 2.9K
12:20 51.86 51.86 51.86 51.86 0.2K
12:21 51.86 51.87 51.86 51.87 2.1K
12:22 51.86 51.86 51.86 51.86 0.9K
12:24 51.86 51.86 51.86 51.86 0.1K
12:25 51.88 51.88 51.88 51.88 0.4K
12:26 51.88 51.88 51.86 51.86 0.8K
12:27 51.88 51.90 51.88 51.88 0.9K
12:28 51.88 51.88 51.88 51.88 10.3K
12:29 51.88 51.88 51.88 51.88 0.9K
12:30 51.90 51.90 51.90 51.90 0.6K
12:31 51.92 51.92 51.88 51.88 1.3K
12:33 51.92 51.94 51.92 51.94 1.9K
12:34 51.92 51.92 51.92 51.92 0.4K
12:35 51.94 51.94 51.94 51.94 0.9K
12:36 51.88 51.88 51.88 51.88 0.0K
12:38 51.86 51.86 51.86 51.86 0.4K
12:39 51.86 51.86 51.86 51.86 0.7K
12:40 51.86 51.86 51.86 51.86 0.7K
12:41 51.88 51.88 51.88 51.88 0.5K
12:42 51.90 51.90 51.90 51.90 0.2K
12:44 51.88 51.88 51.88 51.88 0.8K
12:45 51.88 51.88 51.88 51.88 0.4K
12:47 51.90 51.90 51.90 51.90 1.1K
12:48 51.90 51.92 51.90 51.92 0.1K
12:49 51.94 51.94 51.94 51.94 0.1K
12:50 51.94 51.94 51.94 51.94 1.3K
12:51 51.94 51.94 51.94 51.94 1.0K
12:52 51.98 51.98 51.98 51.98 0.4K
12:54 51.96 51.96 51.96 51.96 0.2K
12:55 51.94 51.94 51.94 51.94 0.2K
12:56 51.94 51.94 51.94 51.94 0.4K
12:57 51.96 51.96 51.96 51.96 0.3K
12:58 51.96 51.96 51.90 51.90 4.2K
12:59 51.88 51.94 51.88 51.94 2.3K
13:00 51.94 51.96 51.94 51.96 0.2K
13:02 51.96 51.98 51.96 51.98 0.5K
13:03 51.94 51.94 51.94 51.94 1.5K
13:05 51.96 51.98 51.96 51.98 0.3K
13:06 51.96 51.96 51.94 51.94 1.0K
13:07 51.92 51.92 51.92 51.92 0.3K
13:09 51.94 51.94 51.92 51.92 0.5K
13:10 51.90 51.90 51.90 51.90 0.5K
13:11 51.90 51.90 51.90 51.90 0.1K
13:12 51.92 51.92 51.92 51.92 0.8K
13:14 51.90 51.90 51.90 51.90 0.4K
13:15 51.88 51.92 51.88 51.92 0.9K
13:16 51.90 51.90 51.88 51.88 0.7K
13:17 51.90 51.92 51.90 51.92 0.3K
13:19 51.92 51.96 51.92 51.92 2.6K
13:20 51.92 51.92 51.92 51.92 0.0K
13:21 51.92 51.92 51.92 51.92 0.9K
13:22 51.94 51.94 51.94 51.94 0.8K
13:23 51.92 51.94 51.92 51.94 0.3K
13:25 51.96 51.96 51.92 51.92 1.8K
13:26 51.92 51.94 51.92 51.94 0.5K
13:27 51.94 51.94 51.94 51.94 0.1K
13:30 51.94 51.98 51.94 51.98 0.8K
13:31 51.96 51.96 51.96 51.96 0.4K
13:32 51.96 51.96 51.96 51.96 0.0K
13:33 52.00 52.00 52.00 52.00 1.5K
13:34 52.00 52.00 52.00 52.00 0.9K
13:36 52.00 52.02 52.00 52.02 0.6K
13:37 52.00 52.00 52.00 52.00 1.1K
13:40 52.02 52.06 52.02 52.06 1.6K
13:41 52.04 52.06 52.04 52.06 1.3K
13:42 52.04 52.04 52.04 52.04 1.2K
13:43 52.02 52.02 52.02 52.02 0.1K
13:44 52.04 52.06 52.04 52.04 0.7K
13:45 52.02 52.02 52.00 52.00 0.9K
13:47 52.00 52.00 52.00 52.00 0.1K
13:48 52.00 52.00 52.00 52.00 1.0K
13:49 52.02 52.02 52.02 52.02 0.3K
13:50 52.00 52.04 52.00 52.04 1.2K
13:52 52.02 52.02 52.02 52.02 0.4K
13:54 52.02 52.02 52.00 52.00 0.6K
13:56 52.04 52.04 52.02 52.02 0.8K
13:57 52.02 52.04 52.02 52.04 0.4K
13:58 52.02 52.02 52.02 52.02 2.3K
14:00 52.04 52.04 52.04 52.04 0.5K
14:01 52.06 52.08 52.06 52.08 1.1K
14:03 52.08 52.08 52.02 52.02 2.8K
14:04 52.06 52.08 52.06 52.06 3.0K
14:05 52.06 52.06 52.06 52.06 0.7K
14:06 52.06 52.06 52.06 52.06 0.1K
14:07 52.04 52.04 52.04 52.04 0.4K
14:08 52.06 52.06 52.04 52.04 0.6K
14:09 52.06 52.06 52.06 52.06 0.6K
14:11 52.06 52.08 52.06 52.06 1.1K
14:12 52.08 52.08 52.08 52.08 0.1K
14:13 52.10 52.10 52.08 52.08 1.6K
14:14 52.08 52.08 52.06 52.06 0.4K
14:15 52.08 52.08 52.08 52.08 0.3K
14:17 52.06 52.06 52.06 52.06 0.4K
14:19 52.08 52.08 52.06 52.08 1.0K
14:21 52.08 52.08 52.08 52.08 0.1K
14:22 52.08 52.08 52.08 52.08 0.2K
14:23 52.08 52.10 52.08 52.10 1.4K
14:24 52.12 52.12 52.10 52.10 0.6K
14:25 52.10 52.12 52.10 52.12 0.5K
14:27 52.10 52.10 52.10 52.10 0.4K
14:28 52.10 52.10 52.08 52.08 1.1K
14:30 52.10 52.12 52.10 52.12 0.9K
14:31 52.12 52.12 52.12 52.12 0.2K
14:32 52.12 52.12 52.12 52.12 0.1K
14:33 52.12 52.14 52.12 52.14 1.9K
14:34 52.14 52.14 52.14 52.14 0.5K
14:35 52.14 52.16 52.14 52.16 2.6K
14:36 52.14 52.16 52.12 52.12 2.3K
14:37 52.14 52.16 52.14 52.16 0.7K
14:38 52.16 52.16 52.16 52.16 0.2K
14:39 52.14 52.14 52.12 52.12 0.3K
14:40 52.14 52.14 52.14 52.14 0.1K
14:42 52.18 52.18 52.18 52.18 0.9K
14:43 52.18 52.18 52.18 52.18 0.5K
14:44 52.16 52.16 52.14 52.14 1.2K
14:45 52.14 52.16 52.14 52.16 0.9K
14:46 52.16 52.16 52.16 52.16 0.4K
14:47 52.14 52.14 52.14 52.14 1.5K
14:49 52.12 52.12 52.10 52.10 0.8K
14:50 52.08 52.08 52.06 52.08 5.6K
14:51 52.10 52.12 52.10 52.12 0.7K
14:52 52.10 52.10 52.10 52.10 0.5K
14:53 52.10 52.10 52.10 52.10 0.2K
14:54 52.10 52.10 52.10 52.10 0.4K
14:55 52.10 52.10 52.10 52.10 0.6K
14:57 52.08 52.08 52.06 52.06 6.5K
14:58 52.06 52.06 52.04 52.04 0.2K
14:59 52.04 52.04 52.04 52.04 0.2K
15:00 52.04 52.04 52.04 52.04 0.1K
15:02 52.06 52.06 52.04 52.06 1.3K
15:03 52.04 52.08 52.04 52.08 0.2K
15:04 52.08 52.08 52.08 52.08 0.2K
15:05 52.08 52.12 52.08 52.10 2.3K
15:06 52.10 52.10 52.06 52.06 1.1K
15:07 52.06 52.06 52.04 52.04 0.7K
15:08 52.06 52.06 52.06 52.06 0.1K
15:09 52.08 52.08 52.08 52.08 0.2K
15:10 52.04 52.10 52.04 52.10 2.9K
15:11 52.08 52.08 52.08 52.08 0.7K
15:13 52.08 52.08 52.08 52.08 0.5K
15:14 52.08 52.10 52.08 52.10 1.4K
15:15 52.08 52.08 52.06 52.08 2.4K
15:18 52.04 52.04 52.04 52.04 0.9K
15:19 52.04 52.08 52.04 52.08 0.3K
15:21 52.06 52.06 52.06 52.06 1.0K
15:23 52.06 52.06 52.06 52.06 0.3K
15:24 52.06 52.08 52.06 52.08 0.3K
15:25 52.10 52.10 52.08 52.08 0.6K
15:26 52.08 52.08 52.08 52.08 0.5K
15:27 52.08 52.08 52.08 52.08 0.2K
15:30 52.08 52.08 52.04 52.04 1.8K
15:31 52.06 52.06 52.04 52.04 0.1K
15:32 52.08 52.08 52.06 52.06 0.1K
15:33 52.06 52.08 52.06 52.06 3.6K
15:34 52.06 52.06 52.04 52.04 0.7K
15:35 52.04 52.04 52.02 52.02 0.6K
15:36 52.04 52.04 52.02 52.02 0.5K
15:37 52.04 52.04 52.02 52.02 0.6K
15:38 52.02 52.02 52.02 52.02 0.0K
15:39 52.02 52.02 52.02 52.02 0.0K
15:40 52.06 52.06 52.02 52.02 1.3K
15:41 52.02 52.02 52.02 52.02 0.0K
15:42 52.00 52.04 52.00 52.04 0.6K
15:43 52.04 52.06 52.04 52.06 0.6K
15:44 52.08 52.08 52.06 52.06 1.0K
15:45 52.06 52.08 52.06 52.06 2.5K
15:46 52.08 52.08 52.06 52.06 0.1K
15:47 52.08 52.08 52.04 52.04 0.5K
15:48 52.04 52.04 52.04 52.04 1.0K
15:49 52.04 52.08 52.04 52.08 1.3K
15:50 52.10 52.16 52.10 52.12 3.8K
15:51 52.12 52.12 52.12 52.12 0.6K
15:52 52.12 52.12 52.06 52.06 1.0K
15:53 52.06 52.06 52.06 52.06 0.0K
15:54 52.08 52.08 52.06 52.06 0.5K
15:55 52.08 52.08 52.08 52.08 0.2K
15:56 52.06 52.06 52.06 52.06 0.5K
15:57 52.06 52.08 52.06 52.08 0.6K
15:58 52.06 52.06 52.06 52.06 0.2K
16:00 52.12 52.12 52.10 52.10 3.2K
16:01 52.12 52.12 52.12 52.12 0.7K
16:02 52.10 52.10 52.10 52.10 0.5K
16:03 52.08 52.14 52.08 52.14 0.5K
16:04 52.16 52.16 52.16 52.16 1.7K
16:05 52.16 52.20 52.16 52.20 2.9K
16:06 52.18 52.18 52.18 52.18 1.3K
16:07 52.16 52.16 52.16 52.16 0.0K
16:08 52.16 52.16 52.16 52.16 0.5K
16:09 52.16 52.16 52.16 52.16 0.0K
16:10 52.16 52.16 52.14 52.14 0.8K
16:11 52.12 52.12 52.12 52.12 4.0K
16:12 52.12 52.14 52.12 52.14 2.0K
16:13 52.12 52.12 52.10 52.10 0.1K
16:15 52.10 52.10 52.10 52.10 0.9K
16:16 52.10 52.12 52.10 52.12 1.0K
16:17 52.10 52.10 52.10 52.10 0.5K
16:20 52.10 52.10 52.10 52.10 1.8K
16:22 52.08 52.12 52.08 52.12 1.3K
16:23 52.12 52.12 52.12 52.12 0.0K
16:24 52.12 52.12 52.12 52.12 0.2K
16:25 52.14 52.14 52.14 52.14 1.9K
16:26 52.12 52.12 52.10 52.10 2.1K
16:27 52.10 52.10 52.10 52.10 0.0K
16:28 52.10 52.12 52.10 52.12 1.0K
16:29 52.12 52.12 52.12 52.12 1.0K
16:30 52.12 52.12 52.12 52.12 1.2K
16:31 52.10 52.10 52.10 52.10 1.3K
16:32 52.12 52.16 52.12 52.14 1.6K
16:33 52.16 52.16 52.16 52.16 0.1K
16:34 52.14 52.16 52.14 52.16 2.3K
16:35 52.16 52.16 52.14 52.14 0.6K
16:36 52.12 52.14 52.12 52.14 1.6K
16:37 52.14 52.14 52.12 52.12 1.2K
16:39 52.14 52.14 52.14 52.14 1.1K
16:40 52.12 52.12 52.12 52.12 0.3K
16:42 52.12 52.12 52.06 52.10 7.6K
16:43 52.10 52.12 52.10 52.12 1.2K
16:44 52.12 52.14 52.12 52.14 2.4K
16:45 52.14 52.18 52.14 52.18 3.4K
16:46 52.18 52.20 52.18 52.20 3.6K
16:47 52.24 52.26 52.24 52.26 1.3K
16:48 52.26 52.26 52.26 52.26 0.5K
16:49 52.26 52.26 52.26 52.26 1.0K
16:50 52.26 52.26 52.26 52.26 1.3K
16:51 52.26 52.26 52.26 52.26 0.9K
16:52 52.26 52.26 52.26 52.26 1.0K
16:53 52.24 52.24 52.22 52.22 5.6K
16:54 52.22 52.22 52.22 52.22 0.3K
16:55 52.20 52.20 52.20 52.20 1.2K
16:56 52.18 52.18 52.16 52.16 0.4K
16:57 52.18 52.18 52.18 52.18 1.4K
16:58 52.16 52.18 52.16 52.18 2.8K
17:00 52.20 52.24 52.20 52.24 2.4K
17:01 52.26 52.26 52.24 52.24 1.3K
17:02 52.24 52.26 52.24 52.26 3.7K
17:03 52.26 52.26 52.18 52.20 8.7K
17:04 52.20 52.26 52.20 52.26 1.7K
17:05 52.26 52.26 52.26 52.26 0.0K
17:06 52.26 52.26 52.26 52.26 2.4K
17:07 52.28 52.28 52.28 52.28 0.6K
17:08 52.26 52.26 52.22 52.22 3.3K
17:09 52.20 52.20 52.20 52.20 1.5K
17:10 52.18 52.20 52.18 52.20 1.7K
17:11 52.18 52.18 52.18 52.18 0.2K
17:12 52.20 52.20 52.18 52.18 0.3K
17:13 52.20 52.20 52.20 52.20 0.4K
17:14 52.18 52.18 52.18 52.18 1.2K
17:15 52.18 52.18 52.16 52.16 0.7K
17:16 52.12 52.12 52.12 52.12 1.6K
17:17 52.12 52.12 52.12 52.12 0.2K
17:18 52.12 52.12 52.12 52.12 2.9K
17:19 52.10 52.10 52.10 52.10 2.7K
17:20 52.12 52.12 52.12 52.12 1.4K
17:21 52.12 52.14 52.12 52.14 2.8K
17:22 52.14 52.14 52.10 52.10 4.2K
17:23 52.10 52.10 52.10 52.10 1.8K
17:24 52.12 52.14 52.12 52.14 0.3K
17:25 52.14 52.18 52.14 52.16 7.3K
17:26 52.14 52.14 52.14 52.14 1.0K
17:27 52.16 52.16 52.16 52.16 1.6K
17:28 52.18 52.18 52.18 52.18 1.6K
17:29 52.18 52.18 52.18 52.18 0.8K
17:35 52.08 52.08 52.08 52.08 277.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음