ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
58.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.94 56.94 56.82 56.82 3.5K
09:01 56.98 57.00 56.94 57.00 15.0K
09:02 57.14 57.20 57.14 57.20 2.3K
09:04 57.20 57.20 57.16 57.16 0.6K
09:06 57.20 57.22 57.16 57.16 4.1K
09:08 57.10 57.10 57.06 57.06 0.2K
09:09 57.02 57.02 57.02 57.02 0.2K
09:11 57.04 57.04 57.04 57.04 0.1K
09:12 57.02 57.02 57.00 57.02 0.6K
09:14 57.04 57.04 57.04 57.04 0.3K
09:15 57.00 57.00 56.94 56.94 0.6K
09:16 56.92 56.92 56.92 56.92 0.2K
09:17 56.92 56.92 56.92 56.92 0.0K
09:19 56.94 56.94 56.94 56.94 0.1K
09:21 56.94 56.98 56.94 56.98 0.2K
09:22 56.98 57.00 56.98 57.00 0.2K
09:23 57.00 57.00 57.00 57.00 0.1K
09:24 57.02 57.04 57.02 57.04 0.2K
09:25 57.02 57.02 57.02 57.02 0.0K
09:26 57.02 57.04 57.02 57.04 0.6K
09:27 57.04 57.04 57.04 57.04 0.0K
09:28 56.98 56.98 56.98 56.98 0.3K
09:31 56.98 57.00 56.98 57.00 0.4K
09:33 57.04 57.04 57.04 57.04 0.1K
09:34 57.02 57.02 57.02 57.02 0.0K
09:35 57.04 57.04 57.04 57.04 0.1K
09:36 57.04 57.04 57.04 57.04 1.2K
09:37 57.00 57.00 57.00 57.00 0.1K
09:38 57.04 57.04 57.04 57.04 0.2K
09:39 57.04 57.04 57.04 57.04 0.0K
09:40 57.06 57.06 57.02 57.02 0.3K
09:41 57.02 57.04 57.02 57.04 0.2K
09:43 57.08 57.10 57.06 57.10 0.6K
09:46 57.12 57.12 57.12 57.12 0.0K
09:48 57.16 57.16 57.16 57.16 0.0K
09:49 57.18 57.18 57.18 57.18 0.1K
09:51 57.16 57.16 57.16 57.16 0.5K
09:52 57.14 57.14 57.14 57.14 0.1K
09:54 57.14 57.16 57.14 57.16 0.3K
09:55 57.20 57.20 57.20 57.20 0.0K
09:57 57.20 57.20 57.20 57.20 0.2K
09:58 57.18 57.18 57.18 57.18 0.4K
10:00 57.18 57.18 57.18 57.18 0.3K
10:01 57.22 57.22 57.22 57.22 0.1K
10:03 57.24 57.24 57.24 57.24 0.3K
10:04 57.26 57.30 57.26 57.30 0.7K
10:05 57.32 57.32 57.32 57.32 0.0K
10:06 57.34 57.34 57.34 57.34 0.6K
10:07 57.34 57.34 57.34 57.34 0.4K
10:09 57.34 57.34 57.34 57.34 0.2K
10:10 57.30 57.30 57.30 57.30 0.2K
10:13 57.30 57.30 57.30 57.30 0.1K
10:14 57.30 57.30 57.30 57.30 0.3K
10:15 57.32 57.34 57.32 57.34 0.4K
10:16 57.36 57.36 57.36 57.36 0.2K
10:18 57.38 57.38 57.34 57.34 1.8K
10:19 57.34 57.34 57.34 57.34 0.1K
10:20 57.34 57.34 57.34 57.34 0.4K
10:22 57.34 57.36 57.34 57.36 1.0K
10:23 57.34 57.36 57.34 57.36 4.1K
10:24 57.32 57.34 57.32 57.34 1.2K
10:25 57.34 57.34 57.30 57.30 1.6K
10:26 57.30 57.30 57.28 57.28 0.0K
10:27 57.26 57.30 57.26 57.26 0.4K
10:29 57.28 57.28 57.28 57.28 0.4K
10:30 57.30 57.30 57.30 57.30 0.2K
10:32 57.26 57.26 57.22 57.22 0.8K
10:34 57.26 57.26 57.26 57.26 0.5K
10:35 57.26 57.26 57.24 57.24 0.3K
10:43 57.24 57.24 57.24 57.24 0.1K
10:44 57.24 57.24 57.24 57.24 0.1K
10:46 57.26 57.26 57.26 57.26 0.1K
10:47 57.24 57.24 57.24 57.24 0.5K
10:49 57.24 57.28 57.24 57.28 0.5K
10:50 57.30 57.30 57.30 57.30 0.1K
10:52 57.28 57.28 57.24 57.24 1.1K
10:55 57.26 57.26 57.26 57.26 0.2K
11:02 57.24 57.26 57.24 57.26 0.1K
11:04 57.22 57.22 57.22 57.22 0.2K
11:08 57.26 57.26 57.24 57.24 0.4K
11:09 57.24 57.24 57.24 57.24 0.2K
11:12 57.28 57.28 57.28 57.28 0.1K
11:13 57.30 57.30 57.30 57.30 0.1K
11:15 57.30 57.32 57.30 57.32 0.4K
11:18 57.32 57.32 57.32 57.32 0.3K
11:20 57.34 57.34 57.32 57.32 1.0K
11:21 57.34 57.36 57.34 57.36 0.1K
11:23 57.36 57.36 57.36 57.36 0.1K
11:25 57.36 57.36 57.34 57.34 0.5K
11:27 57.36 57.36 57.36 57.36 0.6K
11:28 57.36 57.36 57.36 57.36 0.1K
11:29 57.38 57.38 57.36 57.36 0.5K
11:32 57.36 57.36 57.36 57.36 0.0K
11:33 57.34 57.34 57.34 57.34 0.0K
11:34 57.34 57.34 57.34 57.34 0.1K
11:38 57.32 57.32 57.32 57.32 0.2K
11:41 57.32 57.34 57.30 57.30 0.3K
11:42 57.28 57.28 57.28 57.28 0.1K
11:43 57.28 57.28 57.28 57.28 0.1K
11:47 57.28 57.28 57.28 57.28 0.0K
11:48 57.26 57.26 57.26 57.26 0.1K
11:49 57.26 57.26 57.26 57.26 0.6K
11:51 57.28 57.28 57.28 57.28 0.0K
11:52 57.24 57.24 57.24 57.24 1.0K
11:57 57.28 57.28 57.28 57.28 0.0K
11:59 57.28 57.28 57.28 57.28 0.1K
12:00 57.26 57.26 57.26 57.26 0.0K
12:02 57.28 57.28 57.28 57.28 0.0K
12:04 57.28 57.28 57.28 57.28 0.0K
12:10 57.30 57.30 57.30 57.30 0.3K
12:15 57.32 57.32 57.32 57.32 0.1K
12:17 57.32 57.32 57.32 57.32 0.1K
12:18 57.32 57.32 57.32 57.32 0.5K
12:19 57.30 57.30 57.30 57.30 0.5K
12:34 57.30 57.30 57.30 57.30 0.3K
12:39 57.26 57.26 57.24 57.24 0.1K
12:45 57.24 57.24 57.24 57.24 0.1K
12:50 57.24 57.24 57.24 57.24 0.1K
13:00 57.22 57.22 57.20 57.20 0.8K
13:02 57.22 57.22 57.22 57.22 0.0K
13:04 57.18 57.18 57.18 57.18 0.1K
13:05 57.18 57.18 57.18 57.18 0.1K
13:06 57.18 57.18 57.18 57.18 0.2K
13:08 57.16 57.16 57.16 57.16 0.3K
13:19 57.20 57.20 57.20 57.20 1.0K
13:20 57.20 57.20 57.18 57.18 0.0K
13:22 57.18 57.18 57.18 57.18 0.0K
13:23 57.18 57.18 57.18 57.18 1.5K
13:25 57.16 57.16 57.16 57.16 0.1K
13:30 57.18 57.18 57.16 57.16 0.9K
13:31 57.14 57.14 57.14 57.14 0.1K
13:32 57.14 57.14 57.14 57.14 0.5K
13:36 57.14 57.14 57.14 57.14 0.2K
13:38 57.16 57.16 57.16 57.16 0.3K
13:39 57.16 57.16 57.16 57.16 0.2K
13:41 57.16 57.16 57.16 57.16 0.4K
13:42 57.14 57.14 57.14 57.14 0.0K
13:49 57.16 57.16 57.14 57.14 0.7K
14:00 57.12 57.12 57.10 57.10 0.3K
14:01 57.14 57.14 57.14 57.14 0.0K
14:03 57.12 57.12 57.12 57.12 0.3K
14:06 57.10 57.10 57.10 57.10 0.0K
14:09 57.10 57.10 57.10 57.10 0.1K
14:11 57.12 57.16 57.12 57.16 0.6K
14:12 57.14 57.14 57.14 57.14 0.0K
14:13 57.14 57.14 57.14 57.14 0.1K
14:17 57.12 57.12 57.12 57.12 0.2K
14:18 57.10 57.10 57.10 57.10 0.2K
14:19 57.08 57.08 57.08 57.08 0.0K
14:20 57.10 57.10 57.10 57.10 0.0K
14:21 57.10 57.10 57.10 57.10 0.1K
14:22 57.12 57.12 57.12 57.12 0.1K
14:23 57.10 57.10 57.10 57.10 0.1K
14:28 57.12 57.12 57.12 57.12 0.0K
14:32 57.10 57.10 57.10 57.10 1.5K
14:33 57.12 57.12 57.12 57.12 0.1K
14:36 57.12 57.14 57.12 57.14 1.0K
14:37 57.10 57.10 57.08 57.08 1.2K
14:40 57.08 57.08 57.08 57.08 0.3K
14:42 57.08 57.10 57.08 57.10 0.4K
14:43 57.10 57.10 57.10 57.10 0.0K
14:45 57.12 57.12 57.12 57.12 0.1K
14:46 57.12 57.12 57.12 57.12 0.1K
14:48 57.14 57.14 57.14 57.14 1.0K
14:49 57.14 57.14 57.14 57.14 0.1K
14:50 57.14 57.14 57.14 57.14 0.1K
14:51 57.12 57.12 57.10 57.10 0.5K
14:52 57.12 57.12 57.12 57.12 0.1K
14:57 57.14 57.14 57.14 57.14 0.0K
14:58 57.14 57.16 57.14 57.16 0.3K
15:00 57.14 57.14 57.14 57.14 0.1K
15:01 57.12 57.12 57.12 57.12 0.0K
15:02 57.12 57.12 57.12 57.12 0.3K
15:03 57.08 57.08 57.08 57.08 0.2K
15:04 57.10 57.10 57.10 57.10 0.3K
15:05 57.10 57.10 57.10 57.10 0.0K
15:06 57.12 57.12 57.12 57.12 0.2K
15:10 57.12 57.12 57.12 57.12 0.3K
15:12 57.12 57.12 57.12 57.12 0.0K
15:13 57.12 57.12 57.12 57.12 0.3K
15:15 57.10 57.10 57.10 57.10 0.2K
15:17 57.12 57.12 57.12 57.12 0.0K
15:18 57.10 57.10 57.10 57.10 0.1K
15:19 57.10 57.10 57.10 57.10 0.4K
15:20 57.10 57.10 57.06 57.06 0.1K
15:22 57.04 57.04 57.04 57.04 0.2K
15:23 57.06 57.06 57.06 57.06 0.0K
15:25 57.02 57.02 57.02 57.02 0.2K
15:27 57.02 57.02 57.02 57.02 0.0K
15:28 57.00 57.00 57.00 57.00 1.3K
15:29 57.04 57.04 57.04 57.04 0.0K
15:30 57.06 57.06 57.04 57.06 0.8K
15:31 57.02 57.16 57.02 57.16 0.9K
15:33 57.18 57.22 57.18 57.22 0.7K
15:34 57.22 57.22 57.22 57.22 0.0K
15:35 57.20 57.20 57.18 57.18 0.4K
15:36 57.18 57.18 57.18 57.18 0.2K
15:37 57.14 57.18 57.14 57.18 1.4K
15:38 57.18 57.18 57.18 57.18 0.0K
15:39 57.16 57.18 57.16 57.18 0.2K
15:40 57.16 57.16 57.16 57.16 0.2K
15:41 57.16 57.16 57.16 57.16 0.2K
15:42 57.16 57.16 57.16 57.16 0.0K
15:43 57.14 57.18 57.14 57.18 0.5K
15:44 57.18 57.20 57.18 57.20 0.2K
15:45 57.20 57.20 57.18 57.20 0.4K
15:46 57.16 57.18 57.16 57.18 0.4K
15:47 57.18 57.18 57.14 57.14 0.0K
15:48 57.14 57.14 57.12 57.14 2.0K
15:49 57.12 57.12 57.12 57.12 0.0K
15:50 57.10 57.10 57.06 57.06 1.1K
15:51 57.08 57.08 57.08 57.08 0.0K
15:52 57.04 57.06 57.04 57.06 0.2K
15:53 57.06 57.06 57.06 57.06 0.1K
15:54 57.08 57.08 57.08 57.08 0.4K
15:55 57.08 57.08 57.06 57.06 0.9K
15:56 57.06 57.12 57.06 57.12 1.4K
15:57 57.12 57.12 57.12 57.12 0.3K
15:58 57.12 57.14 57.12 57.14 0.6K
16:00 57.16 57.16 57.12 57.12 0.1K
16:01 57.10 57.10 57.10 57.10 0.2K
16:02 57.10 57.10 57.10 57.10 0.0K
16:04 57.12 57.12 57.12 57.12 0.9K
16:05 57.10 57.10 57.10 57.10 0.1K
16:06 57.10 57.10 57.10 57.10 0.2K
16:08 57.10 57.10 57.10 57.10 0.6K
16:09 57.08 57.08 57.08 57.08 0.1K
16:10 57.08 57.08 57.08 57.08 0.0K
16:12 57.10 57.10 57.08 57.08 0.6K
16:13 57.08 57.08 57.08 57.08 0.2K
16:16 57.06 57.06 57.06 57.06 0.5K
16:17 57.06 57.06 57.06 57.06 0.0K
16:20 57.08 57.10 57.08 57.08 0.4K
16:21 57.06 57.06 57.06 57.06 0.7K
16:22 57.06 57.06 57.06 57.06 0.3K
16:25 57.04 57.04 57.04 57.04 0.7K
16:26 57.04 57.04 57.04 57.04 0.0K
16:28 57.10 57.10 57.08 57.08 1.5K
16:29 57.08 57.08 57.08 57.08 0.3K
16:30 57.06 57.06 57.06 57.06 0.7K
16:31 57.06 57.06 57.06 57.06 0.1K
16:33 57.08 57.08 57.08 57.08 0.4K
16:34 57.06 57.06 57.04 57.04 0.1K
16:35 57.02 57.02 57.02 57.02 0.3K
16:37 57.04 57.04 57.02 57.02 0.5K
16:39 57.00 57.00 56.94 56.94 1.2K
16:41 56.98 56.98 56.98 56.98 0.4K
16:42 56.98 57.00 56.98 57.00 1.0K
16:43 57.00 57.00 56.98 56.98 0.7K
16:44 56.98 56.98 56.98 56.98 0.0K
16:47 56.98 56.98 56.98 56.98 0.4K
16:48 56.98 56.98 56.98 56.98 0.2K
16:49 56.96 56.96 56.94 56.94 0.3K
16:50 56.96 56.96 56.96 56.96 0.2K
16:54 56.94 56.94 56.94 56.94 1.0K
16:55 56.98 56.98 56.98 56.98 3.0K
16:56 56.98 56.98 56.96 56.96 1.3K
16:57 56.96 56.96 56.96 56.96 0.0K
16:58 56.96 56.96 56.96 56.96 0.2K
16:59 56.96 56.96 56.96 56.96 0.0K
17:01 56.98 56.98 56.98 56.98 1.6K
17:03 57.00 57.00 57.00 57.00 0.8K
17:06 57.02 57.02 57.02 57.02 0.7K
17:07 57.02 57.02 57.02 57.02 0.2K
17:11 57.02 57.02 57.00 57.00 1.9K
17:13 57.00 57.00 57.00 57.00 0.1K
17:14 57.00 57.00 57.00 57.00 0.3K
17:15 57.00 57.00 57.00 57.00 0.3K
17:16 57.00 57.00 57.00 57.00 0.3K
17:17 56.98 56.98 56.98 56.98 1.6K
17:22 56.96 56.96 56.96 56.96 0.0K
17:25 56.98 56.98 56.94 56.94 2.6K
17:27 56.94 56.94 56.92 56.92 3.9K
17:28 56.94 56.94 56.94 56.94 0.1K
17:35 56.94 56.94 56.94 56.94 120.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음