ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
57.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.84 58.84 58.70 58.70 1.8K
09:01 58.66 58.72 58.66 58.72 0.8K
09:03 58.78 58.78 58.76 58.76 0.4K
09:06 58.66 58.66 58.66 58.66 0.4K
09:09 58.68 58.68 58.66 58.66 0.3K
09:12 58.60 58.60 58.60 58.60 0.1K
09:14 58.58 58.58 58.58 58.58 0.0K
09:15 58.58 58.62 58.58 58.62 1.1K
09:17 58.64 58.66 58.64 58.66 0.5K
09:18 58.64 58.64 58.64 58.64 0.1K
09:19 58.64 58.64 58.64 58.64 0.1K
09:24 58.70 58.70 58.70 58.70 0.0K
09:25 58.72 58.74 58.72 58.74 0.1K
09:26 58.70 58.70 58.68 58.68 0.5K
09:30 58.64 58.64 58.64 58.64 0.1K
09:32 58.70 58.70 58.70 58.70 0.2K
09:34 58.70 58.70 58.70 58.70 0.2K
09:36 58.68 58.68 58.68 58.68 0.1K
09:37 58.64 58.64 58.64 58.64 0.2K
09:38 58.68 58.68 58.68 58.68 0.1K
09:39 58.68 58.68 58.66 58.66 0.8K
09:43 58.66 58.66 58.62 58.62 0.3K
09:45 58.64 58.66 58.64 58.64 1.2K
09:46 58.64 58.64 58.64 58.64 0.1K
09:48 58.68 58.68 58.68 58.68 0.2K
09:49 58.72 58.72 58.72 58.72 0.1K
09:53 58.74 58.74 58.74 58.74 0.1K
09:54 58.76 58.76 58.76 58.76 0.1K
09:55 58.76 58.76 58.74 58.74 0.6K
09:56 58.74 58.74 58.74 58.74 0.5K
09:57 58.76 58.76 58.76 58.76 0.1K
09:58 58.76 58.76 58.76 58.76 0.5K
10:01 58.76 58.76 58.74 58.74 0.3K
10:02 58.72 58.74 58.70 58.74 0.2K
10:03 58.76 58.76 58.76 58.76 0.1K
10:04 58.80 58.80 58.80 58.80 0.3K
10:06 58.82 58.82 58.82 58.82 0.0K
10:07 58.80 58.80 58.80 58.80 0.0K
10:13 58.86 58.86 58.86 58.86 0.1K
10:14 58.86 58.86 58.86 58.86 0.1K
10:15 58.84 58.84 58.84 58.84 0.2K
10:17 58.84 58.84 58.84 58.84 0.0K
10:19 58.82 58.84 58.82 58.84 0.1K
10:25 58.86 58.86 58.86 58.86 0.1K
10:26 58.82 58.82 58.82 58.82 0.0K
10:27 58.86 58.86 58.84 58.84 0.1K
10:28 58.82 58.82 58.82 58.82 0.2K
10:29 58.84 58.84 58.82 58.84 0.8K
10:30 58.80 58.80 58.80 58.80 0.1K
10:31 58.78 58.78 58.78 58.78 0.0K
10:33 58.80 58.80 58.74 58.74 14.6K
10:34 58.76 58.76 58.76 58.76 0.5K
10:35 58.76 58.76 58.76 58.76 0.4K
10:36 58.78 58.78 58.76 58.76 0.2K
10:37 58.76 58.76 58.74 58.74 0.1K
10:38 58.76 58.78 58.76 58.78 5.3K
10:40 58.76 58.76 58.76 58.76 0.3K
10:41 58.72 58.72 58.72 58.72 0.3K
10:42 58.72 58.74 58.72 58.74 1.0K
10:46 58.74 58.76 58.74 58.76 0.1K
10:47 58.74 58.76 58.74 58.76 0.0K
10:48 58.78 58.78 58.78 58.78 0.1K
10:49 58.80 58.82 58.80 58.82 0.4K
10:51 58.76 58.76 58.76 58.76 0.4K
10:52 58.72 58.72 58.72 58.72 0.0K
10:54 58.72 58.72 58.70 58.70 0.1K
11:00 58.68 58.68 58.68 58.68 0.5K
11:01 58.68 58.70 58.68 58.70 0.8K
11:03 58.68 58.68 58.68 58.68 0.3K
11:04 58.70 58.70 58.70 58.70 0.6K
11:05 58.70 58.70 58.70 58.70 0.3K
11:06 58.72 58.72 58.72 58.72 0.0K
11:09 58.76 58.76 58.74 58.74 0.6K
11:10 58.72 58.74 58.72 58.74 1.3K
11:13 58.78 58.78 58.78 58.78 0.0K
11:15 58.74 58.74 58.74 58.74 0.0K
11:16 58.74 58.74 58.74 58.74 0.2K
11:19 58.76 58.76 58.76 58.76 0.2K
11:20 58.74 58.74 58.72 58.74 0.6K
11:21 58.72 58.72 58.72 58.72 0.4K
11:22 58.70 58.70 58.70 58.70 0.0K
11:23 58.72 58.76 58.72 58.76 0.6K
11:24 58.74 58.74 58.74 58.74 1.0K
11:25 58.76 58.76 58.76 58.76 0.7K
11:26 58.74 58.74 58.72 58.72 0.0K
11:29 58.74 58.74 58.74 58.74 0.6K
11:34 58.76 58.76 58.76 58.76 0.0K
11:37 58.76 58.76 58.76 58.76 0.1K
11:38 58.78 58.78 58.78 58.78 0.0K
11:41 58.76 58.76 58.76 58.76 0.0K
11:43 58.78 58.78 58.78 58.78 0.4K
11:46 58.78 58.78 58.78 58.78 0.4K
11:48 58.80 58.80 58.80 58.80 0.0K
11:52 58.80 58.80 58.78 58.78 0.5K
11:53 58.80 58.80 58.80 58.80 0.1K
11:56 58.80 58.82 58.80 58.82 0.3K
11:58 58.82 58.82 58.82 58.82 0.2K
11:59 58.82 58.82 58.82 58.82 0.1K
12:00 58.82 58.82 58.82 58.82 0.0K
12:01 58.82 58.82 58.82 58.82 0.2K
12:04 58.84 58.84 58.84 58.84 0.1K
12:07 58.84 58.84 58.84 58.84 0.2K
12:08 58.86 58.86 58.86 58.86 0.1K
12:11 58.86 58.88 58.86 58.88 0.1K
12:12 58.88 58.88 58.88 58.88 0.1K
12:15 58.86 58.86 58.86 58.86 0.2K
12:16 58.86 58.86 58.84 58.86 0.6K
12:19 58.82 58.82 58.82 58.82 0.1K
12:20 58.82 58.82 58.82 58.82 0.1K
12:24 58.86 58.86 58.86 58.86 0.0K
12:25 58.86 58.86 58.86 58.86 0.1K
12:27 58.84 58.84 58.84 58.84 0.1K
12:28 58.86 58.86 58.86 58.86 1.3K
12:29 58.86 58.86 58.86 58.86 0.0K
12:30 58.88 58.88 58.88 58.88 0.1K
12:31 58.90 58.92 58.90 58.92 0.4K
12:32 58.92 58.92 58.92 58.92 0.0K
12:33 58.92 58.92 58.92 58.92 0.1K
12:37 58.92 58.92 58.92 58.92 0.1K
12:38 58.90 58.90 58.90 58.90 0.1K
12:47 58.90 58.90 58.90 58.90 0.3K
12:50 58.90 58.90 58.90 58.90 0.1K
12:51 58.90 58.90 58.90 58.90 0.6K
12:58 58.90 58.90 58.90 58.90 0.0K
13:00 58.88 58.88 58.88 58.88 0.0K
13:05 58.86 58.86 58.86 58.86 0.2K
13:08 58.88 58.88 58.88 58.88 0.8K
13:10 58.88 58.88 58.88 58.88 0.4K
13:11 58.86 58.86 58.86 58.86 1.1K
13:14 58.86 58.86 58.86 58.86 1.1K
13:15 58.86 58.86 58.86 58.86 0.2K
13:17 58.86 58.86 58.86 58.86 0.1K
13:18 58.88 58.88 58.88 58.88 0.6K
13:20 58.88 58.88 58.88 58.88 0.0K
13:21 58.88 58.90 58.88 58.90 0.1K
13:22 58.88 58.88 58.88 58.88 0.1K
13:23 58.88 58.88 58.88 58.88 0.2K
13:28 58.88 58.88 58.88 58.88 0.4K
13:29 58.88 58.88 58.88 58.88 0.1K
13:30 58.88 58.88 58.88 58.88 0.0K
13:31 58.88 58.88 58.88 58.88 0.3K
13:33 58.86 58.86 58.86 58.86 0.2K
13:34 58.88 58.88 58.88 58.88 0.0K
13:35 58.88 58.88 58.88 58.88 0.0K
13:36 58.90 58.90 58.90 58.90 0.0K
13:37 58.90 58.90 58.90 58.90 0.1K
13:38 58.90 58.90 58.90 58.90 0.2K
13:39 58.88 58.88 58.86 58.86 0.3K
13:41 58.86 58.86 58.86 58.86 0.3K
13:43 58.88 58.88 58.88 58.88 0.0K
13:44 58.88 58.88 58.88 58.88 0.1K
13:45 58.90 58.90 58.90 58.90 0.2K
13:47 58.92 58.96 58.92 58.96 0.5K
13:49 58.98 58.98 58.98 58.98 0.0K
13:50 58.96 58.96 58.96 58.96 0.1K
13:51 58.96 58.96 58.96 58.96 0.0K
13:53 58.98 58.98 58.98 58.98 0.2K
13:54 59.00 59.00 58.98 58.98 0.0K
13:55 58.96 58.96 58.96 58.96 0.0K
13:56 58.96 58.96 58.96 58.96 0.3K
13:57 58.96 58.96 58.96 58.96 0.0K
13:59 58.96 58.96 58.96 58.96 0.1K
14:00 58.96 58.96 58.96 58.96 0.0K
14:01 58.94 58.94 58.94 58.94 0.1K
14:02 58.96 58.96 58.96 58.96 0.2K
14:03 58.98 58.98 58.98 58.98 0.0K
14:06 58.98 58.98 58.98 58.98 0.2K
14:07 58.98 58.98 58.98 58.98 0.0K
14:09 58.98 58.98 58.98 58.98 0.5K
14:10 58.98 58.98 58.98 58.98 0.2K
14:11 58.96 58.96 58.96 58.96 0.0K
14:13 58.94 58.94 58.94 58.94 0.5K
14:14 58.92 58.92 58.92 58.92 0.2K
14:15 58.92 58.92 58.92 58.92 0.0K
14:16 58.90 58.90 58.90 58.90 0.2K
14:19 58.90 58.90 58.90 58.90 0.0K
14:21 58.88 58.88 58.88 58.88 0.1K
14:22 58.86 58.86 58.86 58.86 0.1K
14:24 58.88 58.90 58.88 58.90 0.7K
14:25 58.90 58.90 58.90 58.90 0.4K
14:27 58.90 58.90 58.90 58.90 0.3K
14:31 58.92 58.92 58.92 58.92 0.1K
14:32 58.92 58.92 58.90 58.90 0.7K
14:33 58.90 58.90 58.90 58.90 0.0K
14:36 58.88 58.88 58.88 58.88 0.5K
14:38 58.86 58.86 58.86 58.86 0.1K
14:43 58.86 58.86 58.84 58.84 0.2K
14:47 58.84 58.84 58.84 58.84 0.0K
14:49 58.86 58.86 58.86 58.86 0.2K
14:51 58.86 58.86 58.86 58.86 0.3K
14:54 58.84 58.84 58.84 58.84 0.1K
14:56 58.84 58.84 58.84 58.84 0.3K
14:57 58.82 58.82 58.82 58.82 0.3K
14:58 58.82 58.82 58.82 58.82 1.2K
15:00 58.80 58.80 58.78 58.78 0.2K
15:03 58.78 58.78 58.78 58.78 0.4K
15:06 58.78 58.78 58.78 58.78 0.4K
15:09 58.80 58.80 58.80 58.80 0.4K
15:11 58.80 58.80 58.80 58.80 0.0K
15:12 58.78 58.78 58.78 58.78 0.3K
15:13 58.78 58.78 58.78 58.78 0.0K
15:15 58.76 58.76 58.76 58.76 0.2K
15:16 58.76 58.76 58.76 58.76 0.3K
15:17 58.76 58.76 58.76 58.76 0.1K
15:18 58.72 58.72 58.72 58.72 0.6K
15:20 58.76 58.78 58.76 58.78 0.5K
15:21 58.78 58.78 58.78 58.78 0.1K
15:22 58.76 58.76 58.76 58.76 0.1K
15:23 58.78 58.78 58.78 58.78 0.3K
15:24 58.76 58.76 58.76 58.76 0.1K
15:27 58.76 58.78 58.76 58.78 0.3K
15:29 58.76 58.78 58.76 58.78 0.1K
15:30 58.82 58.82 58.82 58.82 0.0K
15:31 58.82 58.84 58.82 58.84 0.0K
15:32 58.82 58.82 58.82 58.82 0.4K
15:33 58.82 58.82 58.82 58.82 0.2K
15:34 58.82 58.82 58.82 58.82 0.0K
15:35 58.80 58.80 58.80 58.80 0.8K
15:36 58.80 58.80 58.80 58.80 0.2K
15:37 58.80 58.80 58.80 58.80 0.0K
15:38 58.80 58.80 58.80 58.80 0.0K
15:39 58.80 58.80 58.80 58.80 0.1K
15:40 58.80 58.80 58.78 58.78 0.4K
15:41 58.76 58.76 58.74 58.74 0.3K
15:42 58.74 58.76 58.74 58.76 0.0K
15:43 58.74 58.76 58.74 58.76 0.1K
15:44 58.76 58.76 58.74 58.74 0.3K
15:45 58.74 58.78 58.74 58.78 0.1K
15:46 58.78 58.78 58.78 58.78 0.0K
15:47 58.78 58.78 58.78 58.78 0.4K
15:48 58.76 58.76 58.76 58.76 0.3K
15:49 58.74 58.74 58.74 58.74 0.1K
15:50 58.76 58.76 58.76 58.76 0.3K
15:51 58.76 58.78 58.74 58.78 0.5K
15:52 58.76 58.78 58.76 58.78 0.0K
15:53 58.76 58.78 58.76 58.78 0.1K
15:54 58.76 58.76 58.76 58.76 0.1K
15:55 58.78 58.78 58.78 58.78 0.0K
15:56 58.76 58.78 58.76 58.78 0.0K
15:57 58.76 58.78 58.76 58.78 0.1K
15:58 58.76 58.76 58.76 58.76 0.1K
15:59 58.76 58.78 58.76 58.78 0.2K
16:00 58.76 58.76 58.74 58.74 0.6K
16:01 58.76 58.76 58.76 58.76 0.3K
16:02 58.74 58.74 58.74 58.74 0.1K
16:03 58.76 58.76 58.76 58.76 0.1K
16:04 58.76 58.76 58.76 58.76 0.0K
16:07 58.78 58.78 58.78 58.78 0.3K
16:08 58.80 58.80 58.78 58.78 1.0K
16:09 58.76 58.78 58.76 58.78 0.5K
16:10 58.80 58.80 58.80 58.80 0.4K
16:11 58.80 58.80 58.80 58.80 0.0K
16:13 58.80 58.80 58.80 58.80 0.2K
16:14 58.80 58.80 58.80 58.80 0.0K
16:15 58.82 58.82 58.82 58.82 0.1K
16:16 58.82 58.82 58.82 58.82 0.1K
16:17 58.84 58.84 58.84 58.84 0.2K
16:18 58.84 58.86 58.84 58.86 4.6K
16:19 58.88 58.88 58.88 58.88 0.0K
16:20 58.88 58.92 58.88 58.92 2.3K
16:21 58.90 58.90 58.88 58.88 0.2K
16:23 58.92 58.92 58.92 58.92 0.0K
16:24 58.90 58.90 58.90 58.90 0.4K
16:25 58.88 58.88 58.88 58.88 1.1K
16:26 58.86 58.86 58.86 58.86 0.1K
16:29 58.86 58.86 58.86 58.86 0.2K
16:30 58.84 58.84 58.84 58.84 2.1K
16:33 58.86 58.86 58.86 58.86 0.2K
16:34 58.84 58.84 58.84 58.84 0.5K
16:36 58.80 58.80 58.80 58.80 0.0K
16:37 58.80 58.80 58.80 58.80 0.0K
16:40 58.78 58.78 58.78 58.78 0.4K
16:41 58.78 58.78 58.76 58.76 0.2K
16:47 58.76 58.76 58.76 58.76 0.4K
16:48 58.76 58.78 58.76 58.76 1.0K
16:50 58.74 58.74 58.74 58.74 0.7K
16:51 58.72 58.74 58.72 58.74 0.6K
16:53 58.72 58.72 58.72 58.72 0.0K
16:58 58.72 58.72 58.72 58.72 0.1K
16:59 58.72 58.72 58.72 58.72 0.6K
17:00 58.70 58.70 58.70 58.70 0.5K
17:02 58.68 58.68 58.66 58.66 1.6K
17:03 58.68 58.68 58.68 58.68 0.6K
17:05 58.68 58.68 58.68 58.68 0.2K
17:06 58.68 58.68 58.68 58.68 0.2K
17:07 58.66 58.66 58.66 58.66 3.3K
17:08 58.64 58.64 58.64 58.64 0.2K
17:09 58.66 58.66 58.66 58.66 0.2K
17:12 58.64 58.64 58.64 58.64 0.7K
17:13 58.64 58.64 58.64 58.64 0.1K
17:15 58.64 58.64 58.64 58.64 0.1K
17:16 58.66 58.66 58.66 58.66 1.3K
17:17 58.64 58.64 58.64 58.64 0.4K
17:19 58.66 58.68 58.66 58.68 2.5K
17:20 58.68 58.68 58.68 58.68 0.2K
17:21 58.68 58.68 58.66 58.66 1.6K
17:23 58.66 58.66 58.66 58.66 0.1K
17:25 58.66 58.66 58.66 58.66 0.9K
17:26 58.66 58.66 58.66 58.66 0.3K
17:27 58.66 58.68 58.66 58.66 1.0K
17:28 58.66 58.66 58.66 58.66 0.9K
17:29 58.64 58.64 58.64 58.64 2.0K
17:35 58.68 58.68 58.68 58.68 208.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음