2.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.56 | 7.57 | 2,945.0K |
| 09:31 | 7.65 | 7.78 | 7.58 | 7.77 | 102.0K |
| 09:32 | 7.80 | 7.83 | 7.65 | 7.65 | 56.6K |
| 09:33 | 7.60 | 7.62 | 7.56 | 7.59 | 59.0K |
| 09:34 | 7.58 | 7.58 | 7.41 | 7.46 | 127.9K |
| 09:35 | 7.46 | 7.49 | 7.38 | 7.39 | 53.6K |
| 09:36 | 7.38 | 7.39 | 7.30 | 7.30 | 46.9K |
| 09:37 | 7.31 | 7.32 | 7.25 | 7.30 | 65.3K |
| 09:38 | 7.33 | 7.52 | 7.33 | 7.52 | 63.4K |
| 09:39 | 7.51 | 7.52 | 7.43 | 7.52 | 76.2K |
| 09:40 | 7.52 | 7.62 | 7.52 | 7.57 | 38.3K |
| 09:41 | 7.56 | 7.59 | 7.51 | 7.51 | 46.8K |
| 09:42 | 7.48 | 7.48 | 7.30 | 7.32 | 82.5K |
| 09:43 | 7.32 | 7.40 | 7.32 | 7.39 | 15.7K |
| 09:44 | 7.37 | 7.46 | 7.34 | 7.34 | 21.9K |
| 09:45 | 7.34 | 7.34 | 7.21 | 7.26 | 55.4K |
| 09:46 | 7.26 | 7.27 | 7.21 | 7.23 | 23.5K |
| 09:47 | 7.23 | 7.23 | 7.15 | 7.20 | 58.0K |
| 09:48 | 7.20 | 7.20 | 6.96 | 7.09 | 135.6K |
| 09:49 | 7.09 | 7.13 | 7.06 | 7.11 | 49.3K |
| 09:50 | 7.12 | 7.15 | 7.12 | 7.14 | 18.5K |
| 09:51 | 7.13 | 7.19 | 7.07 | 7.08 | 46.4K |
| 09:52 | 7.08 | 7.16 | 7.08 | 7.10 | 8.4K |
| 09:53 | 7.10 | 7.10 | 6.99 | 7.02 | 110.9K |
| 09:54 | 7.04 | 7.10 | 7.00 | 7.09 | 31.6K |
| 09:55 | 7.10 | 7.14 | 7.10 | 7.11 | 23.8K |
| 09:56 | 7.11 | 7.11 | 7.02 | 7.06 | 27.1K |
| 09:57 | 7.07 | 7.11 | 7.02 | 7.02 | 39.2K |
| 09:58 | 7.03 | 7.03 | 6.95 | 6.99 | 73.4K |
| 09:59 | 6.99 | 6.99 | 6.91 | 6.96 | 58.8K |
| 10:00 | 6.96 | 6.97 | 6.92 | 6.94 | 38.9K |
| 10:01 | 6.94 | 7.01 | 6.94 | 7.01 | 18.9K |
| 10:02 | 7.03 | 7.04 | 6.96 | 6.98 | 24.1K |
| 10:03 | 6.96 | 6.96 | 6.91 | 6.93 | 27.2K |
| 10:04 | 6.91 | 6.93 | 6.91 | 6.92 | 15.8K |
| 10:05 | 6.93 | 6.93 | 6.90 | 6.91 | 31.1K |
| 10:06 | 6.91 | 6.91 | 6.85 | 6.87 | 26.9K |
| 10:07 | 6.89 | 6.91 | 6.84 | 6.88 | 72.9K |
| 10:08 | 6.89 | 6.89 | 6.82 | 6.83 | 83.0K |
| 10:09 | 6.85 | 6.86 | 6.81 | 6.81 | 35.4K |
| 10:10 | 6.81 | 6.88 | 6.80 | 6.88 | 56.8K |
| 10:11 | 6.91 | 6.98 | 6.91 | 6.97 | 21.9K |
| 10:12 | 6.99 | 6.99 | 6.90 | 6.91 | 46.2K |
| 10:13 | 6.93 | 7.03 | 6.93 | 7.03 | 45.5K |
| 10:14 | 7.02 | 7.10 | 7.02 | 7.04 | 72.2K |
| 10:15 | 7.04 | 7.04 | 6.96 | 7.01 | 22.3K |
| 10:16 | 7.00 | 7.00 | 6.98 | 6.99 | 10.3K |
| 10:17 | 7.00 | 7.10 | 6.99 | 7.10 | 19.0K |
| 10:18 | 7.10 | 7.15 | 7.10 | 7.12 | 36.4K |
| 10:19 | 7.11 | 7.15 | 6.98 | 7.01 | 442.0K |
| 10:20 | 7.00 | 7.08 | 7.00 | 7.07 | 8.0K |
| 10:21 | 7.09 | 7.09 | 7.03 | 7.09 | 21.0K |
| 10:22 | 7.10 | 7.15 | 7.09 | 7.12 | 19.8K |
| 10:23 | 7.14 | 7.15 | 7.10 | 7.10 | 15.7K |
| 10:24 | 7.10 | 7.10 | 7.08 | 7.09 | 16.7K |
| 10:25 | 7.10 | 7.11 | 7.08 | 7.09 | 18.9K |
| 10:26 | 7.10 | 7.10 | 7.07 | 7.07 | 7.1K |
| 10:27 | 7.07 | 7.07 | 7.01 | 7.01 | 37.8K |
| 10:28 | 7.01 | 7.01 | 6.98 | 6.99 | 20.8K |
| 10:29 | 6.98 | 7.05 | 6.98 | 7.05 | 59.1K |
| 10:30 | 7.05 | 7.12 | 7.04 | 7.12 | 12.7K |
| 10:31 | 7.12 | 7.14 | 7.09 | 7.12 | 18.1K |
| 10:32 | 7.13 | 7.17 | 7.13 | 7.14 | 27.5K |
| 10:33 | 7.13 | 7.16 | 7.13 | 7.14 | 9.7K |
| 10:34 | 7.14 | 7.21 | 7.14 | 7.20 | 17.9K |
| 10:35 | 7.20 | 7.24 | 7.18 | 7.24 | 10.2K |
| 10:36 | 7.24 | 7.25 | 7.21 | 7.22 | 29.6K |
| 10:37 | 7.21 | 7.21 | 7.17 | 7.17 | 20.3K |
| 10:38 | 7.14 | 7.14 | 7.10 | 7.12 | 22.2K |
| 10:39 | 7.11 | 7.11 | 7.06 | 7.07 | 12.6K |
| 10:40 | 7.07 | 7.16 | 7.07 | 7.15 | 8.3K |
| 10:41 | 7.15 | 7.23 | 7.15 | 7.23 | 11.0K |
| 10:42 | 7.22 | 7.25 | 7.22 | 7.25 | 16.2K |
| 10:43 | 7.24 | 7.24 | 7.16 | 7.19 | 21.4K |
| 10:44 | 7.19 | 7.19 | 7.16 | 7.18 | 13.4K |
| 10:45 | 7.17 | 7.18 | 7.16 | 7.17 | 1.3K |
| 10:46 | 7.17 | 7.19 | 7.08 | 7.08 | 23.0K |
| 10:47 | 7.05 | 7.07 | 7.05 | 7.06 | 18.0K |
| 10:48 | 7.08 | 7.11 | 7.06 | 7.06 | 4.7K |
| 10:49 | 7.06 | 7.06 | 6.98 | 7.00 | 39.5K |
| 10:50 | 7.02 | 7.02 | 7.01 | 7.01 | 11.7K |
| 10:51 | 7.00 | 7.01 | 6.92 | 6.93 | 40.0K |
| 10:52 | 6.95 | 7.00 | 6.95 | 6.99 | 18.3K |
| 10:53 | 6.99 | 7.08 | 6.99 | 7.00 | 73.4K |
| 10:54 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 10:55 | 7.00 | 7.01 | 7.00 | 7.01 | 6.2K |
| 10:56 | 7.01 | 7.01 | 7.00 | 7.00 | 6.4K |
| 10:57 | 7.01 | 7.01 | 7.00 | 7.00 | 1.7K |
| 10:58 | 7.00 | 7.01 | 7.00 | 7.00 | 20.7K |
| 10:59 | 7.00 | 7.01 | 6.93 | 6.94 | 29.2K |
| 11:00 | 6.94 | 6.94 | 6.90 | 6.90 | 22.0K |
| 11:01 | 6.92 | 6.92 | 6.89 | 6.89 | 74.9K |
| 11:02 | 6.89 | 6.90 | 6.88 | 6.90 | 21.6K |
| 11:03 | 6.89 | 7.00 | 6.89 | 7.00 | 19.0K |
| 11:04 | 6.99 | 7.07 | 6.99 | 7.05 | 41.4K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.05 | 12.0K |
| 11:06 | 7.08 | 7.08 | 7.04 | 7.07 | 8.3K |
| 11:07 | 7.07 | 7.07 | 7.06 | 7.07 | 3.9K |
| 11:08 | 7.08 | 7.08 | 7.06 | 7.06 | 6.5K |
| 11:09 | 7.04 | 7.04 | 7.02 | 7.04 | 7.1K |
| 11:10 | 7.03 | 7.10 | 7.03 | 7.10 | 10.2K |
| 11:11 | 7.10 | 7.12 | 7.09 | 7.12 | 4.5K |
| 11:12 | 7.12 | 7.14 | 7.10 | 7.11 | 11.9K |
| 11:13 | 7.09 | 7.14 | 7.09 | 7.12 | 9.9K |
| 11:14 | 7.15 | 7.17 | 7.14 | 7.16 | 23.9K |
| 11:15 | 7.17 | 7.20 | 7.17 | 7.18 | 9.9K |
| 11:16 | 7.18 | 7.20 | 7.18 | 7.18 | 5.3K |
| 11:17 | 7.18 | 7.24 | 7.18 | 7.23 | 21.5K |
| 11:18 | 7.18 | 7.18 | 7.16 | 7.18 | 6.7K |
| 11:19 | 7.18 | 7.23 | 7.16 | 7.23 | 8.9K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.22 | 11.4K |
| 11:21 | 7.23 | 7.23 | 7.23 | 7.23 | 5.6K |
| 11:22 | 7.23 | 7.24 | 7.18 | 7.19 | 35.7K |
| 11:23 | 7.22 | 7.23 | 7.20 | 7.20 | 6.3K |
| 11:24 | 7.19 | 7.19 | 7.11 | 7.15 | 5.3K |
| 11:25 | 7.16 | 7.16 | 7.09 | 7.13 | 13.8K |
| 11:26 | 7.11 | 7.12 | 7.10 | 7.10 | 8.6K |
| 11:27 | 7.11 | 7.11 | 7.06 | 7.06 | 5.5K |
| 11:28 | 7.07 | 7.07 | 7.05 | 7.05 | 4.4K |
| 11:29 | 7.05 | 7.05 | 7.03 | 7.04 | 3.0K |
| 11:30 | 7.06 | 7.06 | 7.05 | 7.06 | 6.6K |
| 11:31 | 7.07 | 7.07 | 7.04 | 7.04 | 6.9K |
| 11:32 | 7.04 | 7.07 | 7.04 | 7.05 | 9.3K |
| 11:33 | 7.05 | 7.05 | 7.04 | 7.05 | 6.2K |
| 11:34 | 7.04 | 7.04 | 7.01 | 7.01 | 22.4K |
| 11:35 | 7.02 | 7.02 | 6.97 | 6.98 | 24.1K |
| 11:36 | 6.97 | 7.00 | 6.96 | 7.00 | 12.8K |
| 11:37 | 6.98 | 7.02 | 6.98 | 7.02 | 25.5K |
| 11:38 | 7.00 | 7.02 | 7.00 | 7.02 | 2.8K |
| 11:39 | 7.04 | 7.05 | 7.04 | 7.04 | 34.3K |
| 11:40 | 7.01 | 7.05 | 7.01 | 7.05 | 11.7K |
| 11:41 | 7.04 | 7.04 | 7.03 | 7.03 | 5.9K |
| 11:42 | 7.02 | 7.02 | 7.00 | 7.02 | 18.8K |
| 11:43 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8K |
| 11:44 | 7.02 | 7.03 | 7.01 | 7.01 | 5.0K |
| 11:45 | 7.02 | 7.02 | 7.02 | 7.02 | 2.8K |
| 11:46 | 7.01 | 7.02 | 7.01 | 7.02 | 2.1K |
| 11:47 | 7.05 | 7.05 | 7.02 | 7.05 | 23.6K |
| 11:48 | 7.04 | 7.05 | 7.03 | 7.05 | 3.6K |
| 11:49 | 7.05 | 7.05 | 7.05 | 7.05 | 12.7K |
| 11:50 | 7.03 | 7.03 | 7.00 | 7.02 | 13.7K |
| 11:51 | 7.03 | 7.05 | 7.03 | 7.03 | 5.9K |
| 11:52 | 7.04 | 7.05 | 7.03 | 7.03 | 5,012.1K |
| 11:53 | 7.05 | 7.05 | 7.02 | 7.03 | 12.9K |
| 11:54 | 7.01 | 7.01 | 7.00 | 7.01 | 12.2K |
| 11:55 | 7.01 | 7.03 | 7.01 | 7.03 | 4.8K |
| 11:56 | 7.04 | 7.05 | 7.04 | 7.04 | 5.8K |
| 11:57 | 7.04 | 7.04 | 7.02 | 7.03 | 4.4K |
| 11:58 | 7.03 | 7.05 | 7.03 | 7.05 | 5.4K |
| 11:59 | 7.08 | 7.08 | 7.04 | 7.04 | 11.7K |
| 12:00 | 7.03 | 7.03 | 7.02 | 7.02 | 6.1K |
| 12:01 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 12:02 | 6.97 | 6.98 | 6.97 | 6.98 | 23.8K |
| 12:03 | 6.98 | 6.98 | 6.95 | 6.95 | 16.4K |
| 12:04 | 6.95 | 6.95 | 6.95 | 6.95 | 11.1K |
| 12:05 | 6.95 | 6.96 | 6.95 | 6.96 | 16.0K |
| 12:06 | 6.95 | 6.96 | 6.94 | 6.95 | 17.3K |
| 12:07 | 6.94 | 6.97 | 6.94 | 6.97 | 6.9K |
| 12:08 | 6.97 | 6.99 | 6.97 | 6.97 | 3.9K |
| 12:09 | 6.98 | 6.98 | 6.97 | 6.98 | 3.8K |
| 12:10 | 6.98 | 7.05 | 6.98 | 7.05 | 14.0K |
| 12:11 | 7.03 | 7.03 | 7.00 | 7.00 | 2.3K |
| 12:12 | 7.00 | 7.05 | 7.00 | 7.04 | 19.3K |
| 12:13 | 7.02 | 7.03 | 7.02 | 7.03 | 2.1K |
| 12:14 | 7.02 | 7.02 | 7.02 | 7.02 | 4.6K |
| 12:15 | 7.02 | 7.02 | 6.98 | 6.99 | 9.9K |
| 12:16 | 6.99 | 6.99 | 6.99 | 6.99 | 2.2K |
| 12:17 | 6.99 | 6.99 | 6.96 | 6.97 | 5.6K |
| 12:18 | 6.99 | 7.00 | 6.99 | 6.99 | 17.5K |
| 12:19 | 7.00 | 7.00 | 6.98 | 6.98 | 10.0K |
| 12:20 | 6.97 | 7.00 | 6.97 | 6.97 | 2.4K |
| 12:21 | 6.97 | 6.99 | 6.97 | 6.98 | 2.0K |
| 12:22 | 6.98 | 6.99 | 6.98 | 6.99 | 3.6K |
| 12:23 | 6.98 | 6.99 | 6.97 | 6.97 | 26.6K |
| 12:24 | 6.98 | 6.99 | 6.98 | 6.98 | 11.8K |
| 12:25 | 6.98 | 6.98 | 6.97 | 6.98 | 2.3K |
| 12:26 | 6.98 | 6.98 | 6.98 | 6.98 | 1.2K |
| 12:27 | 6.97 | 6.98 | 6.97 | 6.98 | 9.1K |
| 12:28 | 6.98 | 6.98 | 6.98 | 6.98 | 3.7K |
| 12:29 | 6.97 | 6.98 | 6.96 | 6.96 | 21.2K |
| 12:30 | 6.96 | 6.97 | 6.96 | 6.96 | 4.5K |
| 12:31 | 6.97 | 6.97 | 6.96 | 6.97 | 3.4K |
| 12:32 | 6.97 | 6.97 | 6.96 | 6.97 | 8.8K |
| 12:33 | 6.97 | 6.97 | 6.94 | 6.94 | 25.5K |
| 12:34 | 6.95 | 6.95 | 6.90 | 6.90 | 8.1K |
| 12:35 | 6.91 | 6.91 | 6.90 | 6.91 | 2.9K |
| 12:36 | 6.90 | 6.91 | 6.90 | 6.90 | 24.7K |
| 12:37 | 6.90 | 6.94 | 6.90 | 6.93 | 6.4K |
| 12:38 | 6.93 | 6.93 | 6.91 | 6.91 | 5.6K |
| 12:39 | 6.92 | 6.92 | 6.91 | 6.92 | 9.5K |
| 12:40 | 6.92 | 6.92 | 6.85 | 6.89 | 50.7K |
| 12:41 | 6.86 | 6.90 | 6.86 | 6.86 | 7.2K |
| 12:42 | 6.88 | 6.88 | 6.86 | 6.87 | 15.7K |
| 12:43 | 6.85 | 6.86 | 6.85 | 6.85 | 9.7K |
| 12:44 | 6.85 | 6.86 | 6.85 | 6.86 | 4.2K |
| 12:45 | 6.86 | 6.86 | 6.86 | 6.86 | 3.4K |
| 12:46 | 6.86 | 6.87 | 6.86 | 6.87 | 4.3K |
| 12:47 | 6.87 | 6.87 | 6.86 | 6.87 | 5.4K |
| 12:48 | 6.87 | 6.87 | 6.86 | 6.87 | 10.8K |
| 12:49 | 6.87 | 6.90 | 6.87 | 6.90 | 10.8K |
| 12:50 | 6.90 | 6.90 | 6.89 | 6.89 | 4.5K |
| 12:51 | 6.88 | 6.90 | 6.87 | 6.88 | 7.6K |
| 12:52 | 6.88 | 6.88 | 6.86 | 6.86 | 3.6K |
| 12:53 | 6.87 | 6.87 | 6.86 | 6.87 | 3.9K |
| 12:54 | 6.87 | 6.87 | 6.85 | 6.85 | 23.9K |
| 12:55 | 6.85 | 6.85 | 6.84 | 6.85 | 7.7K |
| 12:56 | 6.84 | 6.85 | 6.84 | 6.85 | 16.4K |
| 12:57 | 6.85 | 6.85 | 6.85 | 6.85 | 5.8K |
| 12:58 | 6.85 | 6.85 | 6.84 | 6.85 | 8.1K |
| 12:59 | 6.85 | 6.85 | 6.82 | 6.83 | 5.4K |
| 13:00 | 6.83 | 6.83 | 6.81 | 6.82 | 16.6K |
| 13:01 | 6.83 | 6.83 | 6.82 | 6.82 | 7.1K |
| 13:02 | 6.82 | 6.82 | 6.81 | 6.81 | 2.8K |
| 13:03 | 6.82 | 6.82 | 6.74 | 6.74 | 35.6K |
| 13:04 | 6.73 | 6.79 | 6.73 | 6.78 | 16.2K |
| 13:05 | 6.79 | 6.79 | 6.77 | 6.78 | 13.9K |
| 13:06 | 6.79 | 6.79 | 6.78 | 6.79 | 7.7K |
| 13:07 | 6.79 | 6.80 | 6.78 | 6.80 | 9.8K |
| 13:08 | 6.79 | 6.80 | 6.76 | 6.77 | 14.5K |
| 13:09 | 6.77 | 6.79 | 6.76 | 6.76 | 14.3K |
| 13:10 | 6.76 | 6.76 | 6.75 | 6.76 | 3.3K |
| 13:11 | 6.77 | 6.80 | 6.76 | 6.79 | 15.6K |
| 13:12 | 6.77 | 6.78 | 6.77 | 6.77 | 4.6K |
| 13:13 | 6.77 | 6.77 | 6.74 | 6.75 | 22.8K |
| 13:14 | 6.75 | 6.77 | 6.75 | 6.77 | 10.4K |
| 13:15 | 6.77 | 6.80 | 6.77 | 6.80 | 18.3K |
| 13:16 | 6.80 | 6.80 | 6.79 | 6.79 | 9.9K |
| 13:17 | 6.80 | 6.80 | 6.79 | 6.79 | 8.1K |
| 13:18 | 6.77 | 6.77 | 6.73 | 6.74 | 45.3K |
| 13:19 | 6.74 | 6.80 | 6.74 | 6.78 | 19.2K |
| 13:20 | 6.78 | 6.81 | 6.78 | 6.81 | 4.5K |
| 13:21 | 6.82 | 6.82 | 6.80 | 6.81 | 1.8K |
| 13:22 | 6.82 | 6.82 | 6.80 | 6.82 | 10.9K |
| 13:23 | 6.81 | 6.82 | 6.77 | 6.77 | 10.8K |
| 13:24 | 6.79 | 6.82 | 6.78 | 6.82 | 5.4K |
| 13:26 | 6.79 | 6.80 | 6.79 | 6.80 | 1.5K |
| 13:27 | 6.80 | 6.82 | 6.80 | 6.80 | 3.0K |
| 13:28 | 6.76 | 6.79 | 6.74 | 6.77 | 19.4K |
| 13:29 | 6.76 | 6.79 | 6.75 | 6.79 | 5.2K |
| 13:30 | 6.79 | 6.79 | 6.77 | 6.79 | 4.2K |
| 13:31 | 6.78 | 6.79 | 6.76 | 6.76 | 11.4K |
| 13:32 | 6.76 | 6.76 | 6.75 | 6.76 | 6.5K |
| 13:33 | 6.75 | 6.75 | 6.73 | 6.73 | 14.8K |
| 13:34 | 6.74 | 6.76 | 6.72 | 6.75 | 6.7K |
| 13:35 | 6.74 | 6.75 | 6.70 | 6.71 | 8.0K |
| 13:36 | 6.71 | 6.73 | 6.71 | 6.73 | 3.9K |
| 13:37 | 6.73 | 6.74 | 6.73 | 6.74 | 3.3K |
| 13:38 | 6.74 | 6.75 | 6.74 | 6.74 | 1.8K |
| 13:39 | 6.75 | 6.75 | 6.74 | 6.75 | 3.8K |
| 13:40 | 6.74 | 6.75 | 6.59 | 6.59 | 85.5K |
| 13:41 | 6.62 | 6.64 | 6.61 | 6.64 | 13.8K |
| 13:42 | 6.64 | 6.68 | 6.64 | 6.67 | 12.7K |
| 13:43 | 6.67 | 6.67 | 6.65 | 6.66 | 9.2K |
| 13:44 | 6.66 | 6.66 | 6.63 | 6.65 | 26.9K |
| 13:45 | 6.63 | 6.63 | 6.57 | 6.57 | 24.8K |
| 13:46 | 6.59 | 6.59 | 6.56 | 6.57 | 16.9K |
| 13:47 | 6.57 | 6.59 | 6.56 | 6.58 | 23.9K |
| 13:48 | 6.58 | 6.58 | 6.57 | 6.58 | 9.5K |
| 13:49 | 6.58 | 6.60 | 6.58 | 6.59 | 18.5K |
| 13:50 | 6.59 | 6.59 | 6.57 | 6.57 | 11.9K |
| 13:51 | 6.57 | 6.57 | 6.43 | 6.43 | 81.7K |
| 13:52 | 6.43 | 6.46 | 6.41 | 6.42 | 27.0K |
| 13:53 | 6.45 | 6.51 | 6.45 | 6.49 | 31.5K |
| 13:54 | 6.49 | 6.50 | 6.48 | 6.50 | 72.7K |
| 13:55 | 6.51 | 6.51 | 6.43 | 6.43 | 101.3K |
| 13:56 | 6.44 | 6.47 | 6.43 | 6.43 | 24.5K |
| 13:57 | 6.43 | 6.43 | 6.37 | 6.37 | 22.7K |
| 13:58 | 6.37 | 6.37 | 6.31 | 6.33 | 27.2K |
| 13:59 | 6.33 | 6.33 | 6.30 | 6.31 | 148.8K |
| 14:00 | 6.29 | 6.31 | 6.29 | 6.29 | 18.2K |
| 14:01 | 6.28 | 6.30 | 6.28 | 6.29 | 32.2K |
| 14:02 | 6.30 | 6.31 | 6.26 | 6.26 | 17.2K |
| 14:03 | 6.27 | 6.27 | 6.22 | 6.25 | 18.0K |
| 14:04 | 6.23 | 6.24 | 6.15 | 6.15 | 58.9K |
| 14:05 | 6.15 | 6.21 | 6.13 | 6.21 | 104.8K |
| 14:06 | 6.25 | 6.28 | 6.23 | 6.23 | 68.4K |
| 14:07 | 6.21 | 6.32 | 6.19 | 6.32 | 58.9K |
| 14:08 | 6.32 | 6.33 | 6.30 | 6.31 | 10.0K |
| 14:09 | 6.32 | 6.34 | 6.32 | 6.33 | 9.4K |
| 14:10 | 6.34 | 6.35 | 6.33 | 6.35 | 11.6K |
| 14:11 | 6.35 | 6.39 | 6.33 | 6.39 | 20.9K |
| 14:12 | 6.38 | 6.38 | 6.33 | 6.33 | 25.0K |
| 14:13 | 6.30 | 6.31 | 6.23 | 6.23 | 18.6K |
| 14:14 | 6.24 | 6.24 | 6.20 | 6.22 | 23.1K |
| 14:15 | 6.23 | 6.28 | 6.22 | 6.28 | 12.3K |
| 14:16 | 6.28 | 6.28 | 6.23 | 6.24 | 28.1K |
| 14:17 | 6.24 | 6.24 | 6.22 | 6.24 | 15.8K |
| 14:18 | 6.27 | 6.31 | 6.27 | 6.31 | 9.5K |
| 14:19 | 6.31 | 6.31 | 6.30 | 6.31 | 14.7K |
| 14:20 | 6.31 | 6.31 | 6.30 | 6.30 | 7.2K |
| 14:21 | 6.31 | 6.31 | 6.29 | 6.29 | 11.7K |
| 14:22 | 6.29 | 6.31 | 6.29 | 6.31 | 24.8K |
| 14:23 | 6.30 | 6.37 | 6.30 | 6.36 | 28.9K |
| 14:24 | 6.37 | 6.41 | 6.37 | 6.41 | 42.1K |
| 14:25 | 6.41 | 6.44 | 6.33 | 6.37 | 146.9K |
| 14:26 | 6.37 | 6.44 | 6.37 | 6.43 | 68.4K |
| 14:27 | 6.42 | 6.50 | 6.40 | 6.46 | 39.6K |
| 14:28 | 6.49 | 6.53 | 6.49 | 6.51 | 23.8K |
| 14:29 | 6.48 | 6.54 | 6.48 | 6.53 | 54.9K |
| 14:30 | 6.54 | 6.54 | 6.49 | 6.49 | 8.2K |
| 14:31 | 6.48 | 6.48 | 6.43 | 6.43 | 12.2K |
| 14:32 | 6.42 | 6.42 | 6.39 | 6.39 | 42.5K |
| 14:33 | 6.40 | 6.40 | 6.37 | 6.37 | 1.2K |
| 14:34 | 6.38 | 6.38 | 6.36 | 6.36 | 3.8K |
| 14:35 | 6.37 | 6.37 | 6.37 | 6.37 | 5.8K |
| 14:36 | 6.37 | 6.37 | 6.36 | 6.36 | 10.2K |
| 14:37 | 6.35 | 6.35 | 6.32 | 6.34 | 6.2K |
| 14:38 | 6.36 | 6.37 | 6.36 | 6.37 | 3.8K |
| 14:39 | 6.35 | 6.37 | 6.34 | 6.37 | 14.4K |
| 14:40 | 6.39 | 6.47 | 6.39 | 6.47 | 15.3K |
| 14:41 | 6.47 | 6.49 | 6.47 | 6.49 | 8.0K |
| 14:42 | 6.49 | 6.49 | 6.45 | 6.45 | 11.2K |
| 14:43 | 6.45 | 6.45 | 6.43 | 6.43 | 7.0K |
| 14:44 | 6.39 | 6.40 | 6.39 | 6.40 | 57.8K |
| 14:45 | 6.40 | 6.40 | 6.39 | 6.39 | 10.7K |
| 14:46 | 6.39 | 6.39 | 6.35 | 6.35 | 7.0K |
| 14:47 | 6.35 | 6.36 | 6.34 | 6.35 | 4.0K |
| 14:48 | 6.34 | 6.35 | 6.34 | 6.35 | 1.8K |
| 14:49 | 6.35 | 6.36 | 6.35 | 6.36 | 0.7K |
| 14:50 | 6.35 | 6.36 | 6.34 | 6.34 | 10.4K |
| 14:51 | 6.35 | 6.35 | 6.34 | 6.34 | 5.9K |
| 14:52 | 6.34 | 6.36 | 6.34 | 6.36 | 7.5K |
| 14:53 | 6.37 | 6.37 | 6.35 | 6.35 | 2.0K |
| 14:54 | 6.35 | 6.36 | 6.35 | 6.36 | 10.5K |
| 14:55 | 6.36 | 6.36 | 6.36 | 6.36 | 3.1K |
| 14:56 | 6.35 | 6.35 | 6.34 | 6.35 | 5.2K |
| 14:57 | 6.34 | 6.35 | 6.34 | 6.35 | 11.4K |
| 14:58 | 6.34 | 6.35 | 6.32 | 6.32 | 15.7K |
| 14:59 | 6.36 | 6.37 | 6.34 | 6.37 | 8.1K |
| 15:00 | 6.36 | 6.37 | 6.35 | 6.36 | 6.4K |
| 15:01 | 6.36 | 6.36 | 6.35 | 6.35 | 3.2K |
| 15:02 | 6.36 | 6.36 | 6.36 | 6.36 | 4.1K |
| 15:03 | 6.36 | 6.36 | 6.35 | 6.35 | 2.0K |
| 15:04 | 6.36 | 6.36 | 6.32 | 6.34 | 31.0K |
| 15:05 | 6.33 | 6.35 | 6.33 | 6.35 | 27.1K |
| 15:06 | 6.38 | 6.39 | 6.38 | 6.38 | 6.4K |
| 15:07 | 6.39 | 6.39 | 6.37 | 6.38 | 7.5K |
| 15:08 | 6.38 | 6.44 | 6.38 | 6.42 | 19.4K |
| 15:09 | 6.43 | 6.47 | 6.42 | 6.47 | 11.6K |
| 15:10 | 6.48 | 6.51 | 6.48 | 6.49 | 28.5K |
| 15:11 | 6.49 | 6.49 | 6.40 | 6.42 | 14.4K |
| 15:12 | 6.41 | 6.41 | 6.40 | 6.40 | 7.1K |
| 15:13 | 6.40 | 6.40 | 6.39 | 6.40 | 2.1K |
| 15:14 | 6.40 | 6.40 | 6.40 | 6.40 | 3.5K |
| 15:15 | 6.40 | 6.40 | 6.40 | 6.40 | 0.7K |
| 15:16 | 6.39 | 6.40 | 6.38 | 6.39 | 13.0K |
| 15:17 | 6.39 | 6.40 | 6.39 | 6.40 | 6.4K |
| 15:18 | 6.39 | 6.40 | 6.39 | 6.40 | 1.0K |
| 15:19 | 6.39 | 6.40 | 6.39 | 6.40 | 5.7K |
| 15:20 | 6.39 | 6.39 | 6.38 | 6.39 | 13.4K |
| 15:21 | 6.38 | 6.39 | 6.38 | 6.38 | 59.9K |
| 15:22 | 6.38 | 6.38 | 6.37 | 6.38 | 2.0K |
| 15:23 | 6.38 | 6.38 | 6.38 | 6.38 | 5.6K |
| 15:24 | 6.38 | 6.39 | 6.38 | 6.39 | 13.7K |
| 15:25 | 6.39 | 6.39 | 6.39 | 6.39 | 5.2K |
| 15:26 | 6.39 | 6.40 | 6.39 | 6.40 | 10.4K |
| 15:27 | 6.40 | 6.40 | 6.39 | 6.39 | 6.9K |
| 15:28 | 6.40 | 6.40 | 6.40 | 6.40 | 5.8K |
| 15:29 | 6.40 | 6.40 | 6.40 | 6.40 | 12.4K |
| 15:30 | 6.40 | 6.40 | 6.40 | 6.40 | 12.7K |
| 15:31 | 6.40 | 6.40 | 6.37 | 6.38 | 19.9K |
| 15:32 | 6.37 | 6.38 | 6.37 | 6.38 | 5.1K |
| 15:33 | 6.38 | 6.38 | 6.37 | 6.38 | 15.2K |
| 15:34 | 6.37 | 6.38 | 6.37 | 6.37 | 11.1K |
| 15:35 | 6.37 | 6.38 | 6.36 | 6.36 | 11.3K |
| 15:36 | 6.35 | 6.36 | 6.35 | 6.36 | 6.6K |
| 15:37 | 6.35 | 6.36 | 6.34 | 6.34 | 70.6K |
| 15:38 | 6.34 | 6.34 | 6.30 | 6.31 | 30.9K |
| 15:39 | 6.31 | 6.31 | 6.30 | 6.31 | 8.0K |
| 15:40 | 6.31 | 6.31 | 6.31 | 6.31 | 16.4K |
| 15:41 | 6.31 | 6.34 | 6.30 | 6.34 | 4.3K |
| 15:42 | 6.34 | 6.34 | 6.32 | 6.33 | 12.4K |
| 15:43 | 6.33 | 6.34 | 6.33 | 6.34 | 11.0K |
| 15:44 | 6.34 | 6.34 | 6.33 | 6.34 | 6.8K |
| 15:45 | 6.35 | 6.35 | 6.33 | 6.34 | 47.8K |
| 15:46 | 6.34 | 6.34 | 6.26 | 6.26 | 22.3K |
| 15:47 | 6.26 | 6.29 | 6.26 | 6.29 | 12.7K |
| 15:48 | 6.29 | 6.30 | 6.28 | 6.30 | 8.6K |
| 15:49 | 6.30 | 6.30 | 6.25 | 6.25 | 23.7K |
| 15:50 | 6.21 | 6.22 | 6.20 | 6.20 | 27.7K |
| 15:51 | 6.17 | 6.18 | 6.17 | 6.18 | 21.1K |
| 15:52 | 6.18 | 6.21 | 6.16 | 6.19 | 22.4K |
| 15:53 | 6.19 | 6.20 | 6.16 | 6.16 | 47.3K |
| 15:54 | 6.16 | 6.16 | 6.10 | 6.11 | 135.6K |
| 15:55 | 6.10 | 6.14 | 6.10 | 6.14 | 22.5K |
| 15:56 | 6.14 | 6.18 | 6.13 | 6.17 | 19.7K |
| 15:57 | 6.22 | 6.24 | 6.21 | 6.24 | 34.9K |
| 15:58 | 6.24 | 6.25 | 6.20 | 6.21 | 33.6K |
| 15:59 | 6.21 | 6.25 | 6.21 | 6.22 | 341.6K |