어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
220.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 193.62 193.62 192.63 192.63 1.8K
09:32 193.58 193.58 193.58 193.58 0.9K
09:33 193.64 194.60 193.64 194.60 0.9K
09:34 194.01 194.01 194.01 194.01 0.3K
09:35 194.01 194.75 194.01 194.75 0.1K
09:36 194.01 194.75 194.01 194.75 1.5K
09:37 194.75 194.75 194.75 194.75 0.3K
09:38 194.75 194.75 194.40 194.40 0.6K
09:39 194.40 194.95 194.40 194.95 0.9K
09:40 194.95 194.95 194.95 194.95 0.1K
09:41 194.95 194.95 194.95 194.95 0.3K
09:42 194.42 194.42 194.42 194.42 0.4K
09:43 194.42 194.42 194.23 194.23 0.3K
09:44 194.23 194.23 194.23 194.23 0.0K
09:45 194.23 194.23 194.23 194.23 0.4K
09:46 194.23 194.23 194.23 194.23 0.2K
09:47 194.23 194.23 194.23 194.23 0.2K
09:48 194.23 194.23 194.17 194.17 0.4K
09:49 194.17 194.17 194.17 194.17 0.6K
09:50 194.17 194.17 194.17 194.17 0.1K
09:51 194.17 194.17 194.17 194.17 0.0K
09:52 194.17 194.17 193.40 193.40 1.1K
09:53 193.38 193.86 193.28 193.28 2.2K
09:54 193.28 193.46 193.14 193.14 1.5K
09:55 193.14 193.14 192.91 193.12 0.7K
09:56 193.12 193.20 192.68 192.68 0.5K
09:57 192.54 192.94 192.54 192.78 0.9K
09:58 192.78 192.78 192.78 192.78 0.6K
09:59 192.89 192.89 192.39 192.85 1.0K
10:00 192.85 193.37 192.72 192.72 1.3K
10:01 192.72 192.72 192.72 192.72 0.2K
10:02 192.72 193.10 192.72 193.10 0.6K
10:03 193.10 193.59 193.10 193.59 1.3K
10:04 193.59 193.59 193.34 193.34 1.0K
10:05 193.34 193.34 193.34 193.34 0.7K
10:06 193.34 193.34 193.34 193.34 1.2K
10:07 193.34 193.34 193.00 193.00 0.6K
10:08 192.99 192.99 192.99 192.99 1.1K
10:09 192.99 193.50 192.99 193.50 0.3K
10:10 193.50 193.50 193.50 193.50 0.6K
10:11 193.62 193.62 193.62 193.62 0.8K
10:12 193.66 193.66 193.66 193.66 0.4K
10:13 193.66 193.66 193.66 193.66 0.1K
10:14 193.66 193.66 193.66 193.66 0.1K
10:15 193.66 193.66 193.66 193.66 0.1K
10:16 193.66 193.66 193.66 193.66 0.2K
10:17 193.66 193.66 193.66 193.66 0.2K
10:18 193.66 193.82 193.66 193.82 0.1K
10:19 193.82 193.82 193.82 193.82 0.2K
10:20 193.82 193.82 193.82 193.82 0.0K
10:21 193.88 193.88 193.88 193.88 0.3K
10:22 193.88 193.88 193.88 193.88 0.2K
10:23 193.88 193.88 193.88 193.88 0.0K
10:24 193.88 193.88 193.88 193.88 1.4K
10:25 194.46 194.46 194.46 194.46 0.7K
10:26 194.46 194.46 194.46 194.46 0.0K
10:27 194.46 194.46 194.46 194.46 0.0K
10:28 194.46 194.46 194.46 194.46 0.0K
10:29 194.46 194.46 194.46 194.46 0.4K
10:30 194.35 194.35 194.35 194.35 0.5K
10:31 194.35 194.35 194.35 194.35 0.0K
10:32 194.35 194.35 194.35 194.35 0.2K
10:33 194.10 194.10 194.10 194.10 0.3K
10:34 194.10 194.17 194.02 194.17 3.2K
10:35 194.17 194.17 194.17 194.17 0.0K
10:36 194.17 194.17 194.17 194.17 0.8K
10:37 194.17 194.17 194.17 194.17 0.2K
10:38 194.17 194.17 194.17 194.17 0.1K
10:39 194.17 194.17 194.17 194.17 0.1K
10:40 194.17 194.17 194.17 194.17 0.1K
10:41 194.17 194.38 194.17 194.38 0.2K
10:42 194.38 194.38 194.38 194.38 0.1K
10:43 194.38 194.38 194.38 194.38 0.1K
10:44 194.38 194.38 194.38 194.38 0.1K
10:45 194.38 194.38 194.16 194.16 0.7K
10:46 194.16 194.16 194.16 194.16 0.1K
10:47 194.16 194.25 194.16 194.25 0.5K
10:48 194.25 194.25 194.25 194.25 0.0K
10:49 194.25 194.30 194.25 194.30 0.1K
10:50 194.30 194.30 194.30 194.30 0.1K
10:51 194.30 194.30 194.30 194.30 0.3K
10:52 194.30 194.32 194.30 194.32 1.2K
10:53 194.47 194.47 194.47 194.47 1.3K
10:54 194.47 194.47 194.47 194.47 0.9K
10:55 194.47 194.47 194.47 194.47 0.0K
10:56 194.47 194.69 194.47 194.69 0.8K
10:57 194.69 194.69 194.69 194.69 0.1K
10:58 194.69 194.69 194.69 194.69 0.0K
10:59 194.69 194.69 194.69 194.69 0.0K
11:00 194.66 194.66 194.66 194.66 0.4K
11:01 194.66 194.66 194.66 194.66 0.2K
11:02 194.66 194.66 194.66 194.66 0.2K
11:03 194.66 194.66 194.66 194.66 0.2K
11:04 194.66 194.66 194.66 194.66 0.0K
11:05 194.66 194.80 194.66 194.80 0.1K
11:06 194.80 194.80 194.80 194.80 0.0K
11:07 194.80 194.90 194.80 194.90 0.3K
11:08 194.90 194.90 194.85 194.85 0.5K
11:09 194.85 194.85 194.75 194.75 0.3K
11:10 194.75 194.75 194.75 194.75 0.1K
11:11 194.75 194.75 194.75 194.75 0.0K
11:12 194.75 194.75 194.75 194.75 0.0K
11:13 194.75 194.75 194.75 194.75 0.1K
11:14 194.88 194.88 194.88 194.88 0.8K
11:15 194.88 194.88 194.88 194.88 0.1K
11:16 194.88 194.88 194.88 194.88 0.1K
11:17 194.88 194.88 194.88 194.88 0.1K
11:18 194.88 194.88 194.60 194.60 0.4K
11:19 194.60 194.60 194.60 194.60 0.1K
11:20 194.66 194.66 194.66 194.66 2.6K
11:21 194.66 194.66 194.66 194.66 0.0K
11:22 194.66 194.66 194.58 194.58 0.6K
11:23 194.58 194.58 194.58 194.58 0.4K
11:24 194.83 194.83 194.82 194.82 2.4K
11:25 194.82 194.82 194.82 194.82 0.1K
11:26 194.71 194.71 194.71 194.71 0.4K
11:27 194.71 194.71 194.71 194.71 0.4K
11:28 194.71 194.71 194.71 194.71 0.1K
11:29 194.71 194.71 194.71 194.71 1.1K
11:30 194.71 194.71 194.71 194.71 0.3K
11:31 194.71 194.71 194.71 194.71 0.1K
11:32 194.71 194.71 194.62 194.62 0.4K
11:33 194.49 194.69 194.49 194.69 0.8K
11:34 194.69 194.69 194.69 194.69 0.1K
11:35 194.69 194.69 194.69 194.69 0.4K
11:36 194.69 194.69 194.69 194.69 0.1K
11:37 194.69 194.69 194.69 194.69 0.2K
11:38 194.69 194.69 194.69 194.69 0.1K
11:39 194.45 194.45 194.35 194.35 0.9K
11:40 194.35 194.35 194.35 194.35 0.1K
11:41 194.39 194.39 194.39 194.39 0.3K
11:42 194.83 194.83 194.83 194.83 0.6K
11:43 194.83 194.83 194.51 194.51 0.2K
11:44 194.51 194.51 194.51 194.51 0.0K
11:45 194.44 194.44 194.43 194.43 0.3K
11:46 194.43 194.43 194.43 194.43 0.0K
11:47 194.51 194.51 194.51 194.51 0.2K
11:48 194.51 194.51 194.51 194.51 0.0K
11:49 194.51 194.53 194.51 194.53 0.2K
11:50 194.53 194.53 194.53 194.53 0.1K
11:51 194.53 194.58 194.53 194.58 0.3K
11:52 194.58 194.62 194.58 194.62 0.2K
11:53 194.62 194.62 194.62 194.62 0.4K
11:54 194.62 194.62 194.62 194.62 0.1K
11:55 194.76 194.93 194.69 194.93 1.4K
11:56 194.93 194.93 194.83 194.83 0.3K
11:57 194.83 194.83 194.83 194.83 0.1K
11:58 194.83 194.83 194.83 194.83 0.0K
11:59 194.83 194.83 194.83 194.83 0.1K
12:00 194.83 194.83 194.83 194.83 0.1K
12:01 194.83 194.83 194.83 194.83 0.1K
12:02 194.83 195.17 194.83 195.17 2.7K
12:03 195.17 195.17 195.17 195.17 0.2K
12:04 195.17 195.17 194.98 194.98 0.5K
12:05 194.98 194.98 194.98 194.98 0.0K
12:06 194.98 194.98 194.98 194.98 0.5K
12:07 194.98 194.98 194.98 194.98 0.3K
12:08 194.98 194.98 194.98 194.98 0.1K
12:09 194.98 194.98 194.98 194.98 0.0K
12:10 194.98 194.98 194.98 194.98 0.1K
12:11 194.98 194.98 194.98 194.98 0.2K
12:12 194.98 195.26 194.98 195.26 0.2K
12:13 195.32 195.35 195.32 195.35 0.4K
12:14 195.35 195.45 195.35 195.45 0.2K
12:15 195.45 195.46 195.45 195.46 0.4K
12:16 195.46 195.46 195.46 195.46 0.1K
12:17 195.46 195.46 195.46 195.46 0.1K
12:18 195.46 195.46 195.46 195.46 0.2K
12:19 195.46 195.47 195.46 195.47 0.2K
12:20 195.47 195.50 195.47 195.50 0.2K
12:21 195.50 195.51 195.50 195.51 0.4K
12:22 195.51 195.51 195.51 195.51 0.1K
12:23 195.51 195.51 195.51 195.51 0.1K
12:24 195.51 195.53 195.51 195.53 0.2K
12:25 195.53 195.53 195.53 195.53 0.5K
12:26 195.53 195.53 195.53 195.53 0.1K
12:27 195.53 195.74 195.53 195.74 2.0K
12:28 195.74 195.74 195.74 195.74 0.2K
12:29 195.74 195.74 195.74 195.74 0.2K
12:30 195.74 195.74 195.74 195.74 0.1K
12:31 195.74 195.74 195.74 195.74 0.1K
12:32 195.74 195.79 195.74 195.79 0.3K
12:33 195.79 195.79 195.79 195.79 0.2K
12:34 195.80 195.80 195.80 195.80 0.2K
12:35 195.80 195.80 195.80 195.80 0.3K
12:36 195.80 195.86 195.80 195.86 1.8K
12:37 195.86 195.86 195.86 195.86 0.1K
12:38 195.86 195.86 195.86 195.86 0.1K
12:39 195.86 195.86 195.68 195.68 0.2K
12:40 195.68 195.68 195.67 195.67 0.1K
12:41 195.67 195.67 195.67 195.67 0.2K
12:42 195.67 195.67 195.67 195.67 0.1K
12:43 195.67 195.67 195.67 195.67 0.1K
12:44 195.67 195.67 195.67 195.67 0.1K
12:45 195.67 195.67 195.67 195.67 1.0K
12:46 195.67 195.67 195.38 195.38 0.9K
12:47 195.39 195.39 195.39 195.39 0.2K
12:48 195.39 195.40 195.39 195.40 0.5K
12:49 195.40 195.40 195.40 195.40 0.2K
12:50 195.40 195.40 195.40 195.40 0.3K
12:51 195.40 195.40 195.40 195.40 0.2K
12:52 195.40 195.40 195.40 195.40 0.2K
12:53 195.40 195.40 195.40 195.40 0.1K
12:54 195.40 195.45 195.40 195.45 0.2K
12:55 195.45 195.58 195.45 195.58 1.6K
12:56 195.58 195.58 195.58 195.58 0.3K
12:57 195.58 195.58 195.58 195.58 0.6K
12:58 195.83 195.83 195.82 195.82 0.3K
12:59 195.82 195.82 195.82 195.82 0.4K
13:00 196.00 196.00 196.00 196.00 1.2K
13:01 196.00 196.00 195.99 195.99 1.3K
13:02 195.99 195.99 195.99 195.99 0.2K
13:03 195.99 195.99 195.99 195.99 0.4K
13:04 195.99 196.05 195.99 196.05 0.4K
13:05 196.04 196.04 196.04 196.04 0.6K
13:06 196.04 196.04 196.04 196.04 0.1K
13:07 196.04 196.04 196.04 196.04 0.1K
13:08 196.04 196.04 196.04 196.04 0.0K
13:09 196.04 196.04 196.04 196.04 0.2K
13:10 196.04 196.04 196.02 196.02 0.4K
13:11 196.02 196.03 195.84 195.84 2.0K
13:12 195.89 195.89 195.89 195.89 0.5K
13:13 195.89 195.89 195.88 195.88 0.3K
13:14 195.88 195.88 195.88 195.88 0.6K
13:15 195.88 195.88 195.88 195.88 0.0K
13:16 195.88 195.88 195.88 195.88 1.1K
13:17 195.88 195.88 195.74 195.74 1.3K
13:18 195.74 195.74 195.74 195.74 0.3K
13:19 195.74 195.90 195.74 195.90 0.5K
13:20 195.90 195.97 195.90 195.97 1.1K
13:21 195.97 195.98 195.97 195.98 0.6K
13:22 195.98 196.03 195.98 196.03 1.3K
13:23 196.03 196.03 196.03 196.03 0.7K
13:24 196.03 196.03 196.03 196.03 0.3K
13:25 196.03 196.03 196.03 196.03 0.2K
13:26 195.68 195.68 195.68 195.68 0.3K
13:27 195.68 195.68 195.68 195.68 0.0K
13:28 195.68 195.68 195.61 195.61 0.6K
13:29 195.61 195.61 195.61 195.61 0.1K
13:30 195.61 195.61 195.61 195.61 0.0K
13:31 195.61 195.61 195.61 195.61 0.4K
13:32 195.61 195.61 195.61 195.61 0.5K
13:33 195.61 195.61 195.61 195.61 0.1K
13:34 195.61 195.61 195.61 195.61 0.2K
13:35 195.61 195.61 195.54 195.54 0.1K
13:36 195.54 195.54 195.53 195.53 0.2K
13:37 195.55 195.76 195.55 195.76 1.4K
13:38 195.76 195.76 195.76 195.76 0.2K
13:39 195.76 195.76 195.76 195.76 0.3K
13:40 195.69 195.69 195.69 195.69 0.5K
13:41 195.69 195.69 195.69 195.69 0.1K
13:42 195.69 195.69 195.69 195.69 0.2K
13:43 195.69 195.70 195.69 195.70 0.3K
13:44 195.70 195.84 195.70 195.84 0.5K
13:45 195.84 195.84 195.82 195.82 0.2K
13:46 195.82 195.82 195.82 195.82 0.2K
13:47 195.86 196.05 195.86 196.05 0.5K
13:48 196.05 196.05 195.89 195.89 0.5K
13:49 195.89 195.94 195.89 195.94 0.6K
13:50 195.94 195.94 195.94 195.94 0.1K
13:51 195.94 196.04 195.90 195.90 1.4K
13:52 195.90 195.90 195.90 195.90 0.1K
13:53 195.90 195.90 195.90 195.90 0.3K
13:54 195.90 195.90 195.90 195.90 0.0K
13:55 195.90 196.22 195.90 196.22 0.4K
13:56 196.22 196.22 196.22 196.22 0.5K
13:57 196.22 196.22 196.22 196.22 0.2K
13:58 196.22 196.22 196.22 196.22 0.2K
13:59 196.22 196.22 196.22 196.22 0.3K
14:00 196.22 196.30 196.22 196.30 0.5K
14:01 196.30 196.30 196.30 196.30 0.6K
14:02 196.30 196.30 196.30 196.30 0.1K
14:03 196.43 196.45 196.43 196.45 1.3K
14:04 196.45 196.45 196.44 196.44 1.9K
14:05 196.15 196.15 196.15 196.15 0.3K
14:06 196.15 196.15 196.15 196.15 1.1K
14:07 196.15 196.15 196.15 196.15 0.1K
14:08 196.15 196.15 196.15 196.15 0.2K
14:09 196.15 196.15 196.15 196.15 1.7K
14:10 196.15 196.15 196.06 196.06 0.2K
14:11 196.10 196.31 196.10 196.31 0.6K
14:12 196.31 196.31 196.31 196.31 0.1K
14:13 196.30 196.30 196.12 196.12 0.6K
14:14 196.12 196.12 196.12 196.12 0.4K
14:15 196.12 196.16 196.12 196.16 0.4K
14:16 196.16 196.55 196.16 196.40 1.9K
14:17 196.40 196.40 196.40 196.40 0.2K
14:18 196.40 196.54 196.34 196.34 1.2K
14:19 196.34 196.60 196.34 196.60 0.3K
14:20 196.60 196.60 196.60 196.60 0.3K
14:21 196.60 196.60 196.49 196.49 1.0K
14:22 196.49 196.49 196.44 196.44 1.0K
14:23 196.44 196.51 196.44 196.51 0.5K
14:24 196.51 196.51 196.51 196.51 0.1K
14:25 196.69 196.69 196.69 196.69 0.6K
14:26 196.69 196.78 196.62 196.62 0.7K
14:27 196.62 196.62 196.62 196.62 0.3K
14:28 196.62 196.62 196.62 196.62 0.3K
14:29 196.62 196.62 196.62 196.62 0.3K
14:30 196.75 196.75 196.59 196.73 0.9K
14:31 196.73 196.73 196.71 196.71 1.7K
14:32 196.71 196.71 196.71 196.71 0.4K
14:33 196.71 196.71 196.71 196.71 0.3K
14:34 196.71 196.93 196.71 196.93 1.1K
14:35 196.93 196.93 196.68 196.68 0.3K
14:36 196.71 196.71 196.67 196.67 0.8K
14:37 196.67 196.67 196.67 196.67 0.4K
14:38 196.67 196.67 196.67 196.67 0.1K
14:39 196.67 196.67 196.67 196.67 0.2K
14:40 196.67 196.77 196.67 196.77 0.4K
14:41 196.77 196.77 196.76 196.76 0.4K
14:42 196.76 196.76 196.76 196.76 0.3K
14:43 196.76 196.76 196.76 196.76 0.3K
14:44 196.76 196.76 196.76 196.76 1.0K
14:45 196.76 196.76 196.76 196.76 0.1K
14:46 196.76 196.76 196.76 196.76 0.2K
14:47 196.76 196.76 196.76 196.76 0.2K
14:48 196.76 196.76 196.76 196.76 0.4K
14:49 196.76 196.76 196.76 196.76 0.3K
14:50 196.76 196.76 196.53 196.53 2.0K
14:51 196.53 196.53 196.53 196.53 0.5K
14:52 196.53 196.53 196.19 196.19 0.3K
14:53 196.19 196.19 196.19 196.19 0.3K
14:54 196.19 196.19 196.19 196.19 0.3K
14:55 196.19 196.41 196.19 196.41 0.6K
14:56 196.41 196.59 196.41 196.59 0.8K
14:57 196.59 196.59 196.59 196.59 0.1K
14:58 196.59 196.59 196.48 196.51 1.0K
14:59 196.51 196.51 196.51 196.51 0.3K
15:00 196.51 196.51 196.51 196.51 0.3K
15:01 196.51 196.51 196.51 196.51 0.2K
15:02 196.51 196.51 196.51 196.51 0.1K
15:03 196.51 196.61 196.51 196.61 0.3K
15:04 196.61 196.61 196.57 196.57 0.3K
15:05 196.57 196.57 196.53 196.53 0.4K
15:06 196.53 196.53 196.30 196.34 1.9K
15:07 196.34 196.55 196.34 196.55 0.4K
15:08 196.55 196.59 196.55 196.59 0.9K
15:09 196.59 196.59 196.48 196.48 0.4K
15:10 196.48 196.48 196.48 196.48 0.2K
15:11 196.48 196.48 196.48 196.48 0.1K
15:12 196.48 196.48 196.48 196.48 0.6K
15:13 196.48 196.50 196.48 196.50 0.2K
15:14 196.37 196.37 196.37 196.37 1.0K
15:15 196.37 196.77 196.37 196.77 1.5K
15:16 196.77 196.78 196.70 196.70 0.7K
15:17 196.70 196.78 196.70 196.78 0.4K
15:18 196.78 196.78 196.78 196.78 0.2K
15:19 196.78 196.78 196.78 196.78 1.0K
15:20 196.78 196.88 196.78 196.88 1.0K
15:21 197.01 197.01 197.01 197.01 0.9K
15:22 197.01 197.06 197.01 197.06 0.2K
15:23 197.06 197.06 197.06 197.06 0.2K
15:24 197.06 197.17 197.06 197.08 0.6K
15:25 197.09 197.09 197.09 197.09 0.5K
15:26 197.09 197.30 197.09 197.30 1.5K
15:27 197.30 197.30 197.30 197.30 0.4K
15:28 197.30 197.35 197.29 197.33 1.4K
15:29 197.29 197.35 197.29 197.35 4.7K
15:30 197.35 197.35 197.17 197.17 1.8K
15:31 197.17 197.24 197.08 197.14 3.6K
15:32 197.14 197.14 197.14 197.14 0.2K
15:33 197.14 197.14 197.14 197.14 0.7K
15:34 197.14 197.22 197.14 197.22 1.2K
15:35 197.22 197.22 196.95 196.98 1.7K
15:36 196.98 197.08 196.98 197.08 1.1K
15:37 197.08 197.08 197.08 197.08 0.3K
15:38 197.04 197.20 197.04 197.05 1.5K
15:39 197.05 197.23 197.05 197.23 1.4K
15:40 197.23 197.23 197.23 197.23 0.2K
15:41 197.22 197.27 197.21 197.27 1.8K
15:42 197.21 197.37 197.21 197.37 0.7K
15:43 197.37 197.61 197.37 197.61 1.9K
15:44 197.61 197.62 197.56 197.62 1.1K
15:45 197.62 197.62 197.58 197.58 1.0K
15:46 197.57 197.58 197.05 197.05 4.8K
15:47 197.05 197.30 197.05 197.30 0.4K
15:48 197.25 197.25 197.03 197.03 1.2K
15:49 197.03 197.03 197.03 197.03 0.6K
15:50 197.03 197.03 197.03 197.03 0.6K
15:51 196.94 196.94 196.77 196.94 3.3K
15:52 196.95 196.95 196.90 196.90 2.5K
15:53 197.24 197.24 197.24 197.24 1.4K
15:54 197.24 197.35 197.24 197.27 2.8K
15:55 197.27 197.58 197.27 197.37 6.6K
15:56 197.37 197.37 197.02 197.02 3.6K
15:57 196.95 197.03 196.95 196.99 3.6K
15:58 196.99 197.30 196.99 197.30 4.0K
15:59 197.29 197.29 197.03 197.03 6.8K
16:00 197.03 197.16 196.91 197.02 71.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음