어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
220.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 195.36 197.00 195.36 197.00 2.1K
09:32 197.00 197.00 197.00 197.00 0.0K
09:33 194.53 194.53 193.13 193.13 3.6K
09:34 193.13 193.13 193.13 193.13 0.2K
09:35 193.13 193.19 193.13 193.19 0.2K
09:36 193.19 193.19 193.19 193.19 0.0K
09:37 193.19 193.45 193.19 193.45 0.1K
09:38 194.01 194.01 193.48 193.48 0.6K
09:39 193.48 193.48 193.48 193.48 0.3K
09:40 193.48 193.48 193.48 193.48 0.0K
09:41 193.48 193.48 193.48 193.48 0.1K
09:42 193.48 194.10 193.48 194.10 0.7K
09:43 194.11 194.11 194.11 194.11 0.3K
09:44 194.11 194.11 194.11 194.11 0.1K
09:45 194.11 194.11 194.11 194.11 0.0K
09:46 194.11 194.11 194.11 194.11 0.4K
09:47 193.25 193.26 192.46 192.46 1.5K
09:48 192.46 192.46 192.46 192.46 0.3K
09:49 192.46 193.82 192.46 193.82 0.4K
09:50 194.05 194.05 194.05 194.05 0.4K
09:51 194.05 194.05 194.05 194.05 0.1K
09:52 194.05 194.05 194.05 194.05 0.0K
09:53 194.05 194.05 193.55 194.03 2.2K
09:54 194.03 194.03 194.03 194.03 0.1K
09:55 194.03 194.03 194.03 194.03 0.1K
09:56 194.03 195.35 194.03 195.35 0.6K
09:57 195.35 195.35 195.35 195.35 0.1K
09:58 195.35 195.35 193.95 193.95 0.4K
09:59 194.15 194.15 194.15 194.15 0.2K
10:00 194.15 194.15 194.15 194.15 0.0K
10:01 194.60 194.60 194.60 194.60 0.7K
10:02 194.60 194.69 194.60 194.69 0.9K
10:03 194.69 194.69 194.69 194.69 0.3K
10:04 194.69 194.69 194.69 194.69 0.1K
10:05 194.69 194.79 194.69 194.79 0.4K
10:06 194.79 194.79 194.79 194.79 0.5K
10:07 194.79 194.79 194.79 194.79 0.1K
10:08 193.86 193.95 193.86 193.95 1.6K
10:09 193.95 194.23 193.95 194.23 1.5K
10:10 194.23 194.23 194.23 194.23 0.1K
10:11 194.23 194.23 194.23 194.23 0.1K
10:12 194.55 194.55 194.55 194.55 0.4K
10:13 194.55 194.55 194.55 194.55 0.1K
10:14 194.55 194.55 194.55 194.55 0.2K
10:15 194.55 194.55 194.55 194.55 0.1K
10:16 194.55 194.55 194.55 194.55 0.1K
10:17 194.55 194.55 194.55 194.55 0.0K
10:18 194.54 194.65 194.54 194.65 0.4K
10:19 194.65 195.12 194.65 194.75 0.7K
10:20 194.75 195.12 194.75 195.12 2.2K
10:21 195.12 195.12 195.12 195.12 0.1K
10:22 195.12 195.12 195.12 195.12 0.1K
10:23 195.12 195.12 194.56 194.56 0.4K
10:24 194.56 194.56 194.56 194.56 0.2K
10:25 194.56 194.56 194.56 194.56 0.2K
10:26 194.56 194.56 194.56 194.56 0.1K
10:27 194.56 194.56 194.56 194.56 0.0K
10:28 194.56 194.56 194.56 194.56 0.2K
10:29 194.56 194.56 194.56 194.56 0.1K
10:30 194.56 195.63 194.56 195.63 0.2K
10:31 195.63 195.63 194.80 194.80 0.2K
10:32 194.80 195.12 194.80 195.12 0.8K
10:33 194.74 194.74 194.74 194.74 0.3K
10:34 195.10 195.10 195.10 195.10 0.4K
10:35 195.19 195.41 195.19 195.41 0.6K
10:36 195.41 195.54 195.41 195.46 1.5K
10:37 195.46 195.49 195.45 195.49 1.4K
10:38 195.49 195.49 195.24 195.24 2.5K
10:39 195.24 195.42 195.24 195.42 0.6K
10:40 195.42 195.60 195.42 195.56 0.8K
10:41 195.56 195.63 195.56 195.63 1.0K
10:42 195.63 195.63 195.63 195.63 0.0K
10:43 195.63 195.63 195.63 195.63 0.1K
10:44 195.63 195.63 195.63 195.63 0.0K
10:45 195.63 195.63 195.63 195.63 0.1K
10:46 195.63 195.63 195.63 195.63 0.1K
10:47 195.63 195.63 195.63 195.63 0.1K
10:48 195.63 195.63 195.63 195.63 0.4K
10:49 195.63 195.63 195.63 195.63 0.0K
10:50 195.63 195.63 195.63 195.63 0.2K
10:51 195.63 195.63 195.63 195.63 0.2K
10:52 195.63 195.63 195.63 195.63 0.1K
10:53 195.63 195.63 195.63 195.63 0.1K
10:54 195.63 195.68 195.62 195.68 1.5K
10:55 195.75 195.75 195.75 195.75 0.1K
10:56 195.75 195.75 195.75 195.75 0.1K
10:57 195.75 195.75 195.75 195.75 0.2K
10:58 195.75 195.75 195.75 195.75 0.0K
10:59 195.75 195.75 195.75 195.75 0.7K
11:00 195.75 195.75 195.75 195.75 0.2K
11:01 195.75 195.75 195.75 195.75 0.0K
11:02 195.75 195.75 195.75 195.75 0.0K
11:03 195.75 195.75 195.75 195.75 0.0K
11:04 195.75 195.75 195.75 195.75 0.5K
11:05 195.75 195.75 195.75 195.75 0.0K
11:06 195.75 195.75 195.75 195.75 0.0K
11:07 195.75 195.75 195.75 195.75 0.0K
11:08 195.75 195.75 195.75 195.75 0.0K
11:09 195.75 195.75 195.75 195.75 0.4K
11:10 195.75 195.75 195.75 195.75 0.1K
11:11 195.75 195.75 195.75 195.75 0.2K
11:12 195.75 195.75 195.75 195.75 0.1K
11:13 195.75 195.75 195.75 195.75 0.1K
11:14 195.75 195.75 195.75 195.75 0.1K
11:15 195.75 195.75 195.69 195.69 0.3K
11:16 195.69 195.69 195.69 195.69 0.0K
11:17 195.69 195.69 195.43 195.43 0.3K
11:18 195.43 195.69 195.43 195.69 0.5K
11:19 195.69 195.69 195.69 195.69 0.6K
11:20 195.69 195.84 195.69 195.84 0.2K
11:21 195.84 195.84 195.84 195.84 0.3K
11:22 195.84 195.91 195.84 195.91 0.2K
11:23 195.91 195.91 195.72 195.72 0.4K
11:24 195.72 195.91 195.72 195.91 0.7K
11:25 195.91 195.91 195.91 195.91 0.2K
11:26 195.91 195.91 195.78 195.78 0.2K
11:27 195.78 195.78 195.78 195.78 0.4K
11:28 195.78 195.78 195.64 195.74 0.4K
11:29 195.74 195.74 195.74 195.74 0.1K
11:30 195.74 195.74 195.74 195.74 0.2K
11:31 195.74 195.81 195.74 195.81 0.4K
11:32 195.81 195.81 195.80 195.80 0.6K
11:33 195.80 195.80 195.66 195.66 1.3K
11:34 195.66 195.66 195.66 195.66 0.3K
11:35 195.66 195.66 195.66 195.66 0.1K
11:36 195.66 195.69 195.66 195.69 0.3K
11:37 195.69 195.69 195.69 195.69 0.0K
11:38 195.69 195.71 195.69 195.71 0.2K
11:39 195.71 195.71 195.71 195.71 0.1K
11:40 195.71 195.71 195.71 195.71 0.1K
11:41 195.71 195.71 195.71 195.71 0.1K
11:42 195.71 195.72 195.71 195.72 0.5K
11:43 195.72 195.72 195.72 195.72 0.0K
11:44 195.72 195.91 195.72 195.91 1.6K
11:45 195.91 195.91 195.91 195.91 0.3K
11:46 195.91 195.91 195.91 195.91 0.5K
11:47 196.16 196.16 196.16 196.16 0.2K
11:48 196.16 196.16 196.16 196.16 0.0K
11:49 196.16 196.16 196.16 196.16 0.2K
11:50 196.16 196.16 196.16 196.16 0.2K
11:51 196.16 196.16 196.16 196.16 0.1K
11:52 196.16 196.16 196.16 196.16 0.0K
11:53 196.18 196.18 196.18 196.18 0.3K
11:54 196.18 196.20 196.18 196.20 0.2K
11:55 196.20 196.20 196.20 196.20 0.1K
11:56 196.20 196.20 196.20 196.20 0.0K
11:57 196.20 196.20 196.20 196.20 0.0K
11:58 196.20 196.20 196.20 196.20 0.3K
11:59 196.20 196.20 196.20 196.20 0.0K
12:00 196.20 196.20 196.20 196.20 0.1K
12:01 196.20 196.20 196.20 196.20 0.2K
12:02 196.20 196.42 196.20 196.42 0.6K
12:03 196.42 196.42 196.42 196.42 0.0K
12:04 196.42 196.54 196.42 196.54 0.4K
12:05 196.54 196.54 196.54 196.54 0.1K
12:06 196.54 196.54 196.54 196.54 0.2K
12:07 196.54 196.54 196.54 196.54 0.0K
12:08 196.54 196.54 196.49 196.49 1.1K
12:09 196.49 196.49 196.49 196.49 0.1K
12:10 196.49 196.49 196.49 196.49 0.0K
12:11 196.49 196.79 196.49 196.79 2.0K
12:12 196.79 196.79 196.44 196.44 0.3K
12:13 196.44 196.44 196.44 196.44 0.0K
12:14 196.44 196.58 196.44 196.58 1.2K
12:15 196.34 196.34 196.34 196.34 1.8K
12:16 196.34 196.35 196.34 196.35 0.2K
12:17 196.41 196.41 196.41 196.41 2.1K
12:18 196.41 196.41 196.41 196.41 0.1K
12:19 196.41 196.41 196.41 196.41 0.0K
12:20 196.41 196.41 196.41 196.41 0.0K
12:21 196.41 196.41 196.41 196.41 0.2K
12:22 196.41 196.41 196.41 196.41 0.0K
12:23 196.41 196.41 196.41 196.41 0.1K
12:24 196.41 196.41 196.41 196.41 0.0K
12:25 196.41 196.41 196.18 196.18 0.2K
12:26 196.18 196.27 196.18 196.27 0.3K
12:27 196.27 196.27 196.27 196.27 0.6K
12:28 196.27 196.27 196.27 196.27 0.1K
12:29 196.27 196.27 196.27 196.27 1.1K
12:30 196.27 196.27 196.27 196.27 0.1K
12:31 196.27 196.27 196.27 196.27 0.1K
12:32 196.27 196.27 196.27 196.27 0.8K
12:33 196.27 196.27 196.27 196.27 0.2K
12:34 196.21 196.21 196.21 196.21 0.2K
12:35 196.21 196.21 196.21 196.21 0.1K
12:36 196.21 196.21 196.21 196.21 0.1K
12:37 196.21 196.21 196.21 196.21 0.1K
12:38 196.21 196.26 196.21 196.26 0.2K
12:39 196.26 196.26 196.26 196.26 0.1K
12:40 196.26 196.26 196.26 196.26 0.3K
12:41 196.26 196.26 196.26 196.26 0.0K
12:42 196.26 196.26 196.26 196.26 0.0K
12:43 196.26 196.26 196.26 196.26 0.1K
12:44 196.26 196.26 196.26 196.26 0.1K
12:45 196.26 196.26 196.26 196.26 0.1K
12:46 196.02 196.02 195.98 195.98 1.0K
12:47 195.98 195.98 195.98 195.98 0.1K
12:48 195.98 195.98 195.98 195.98 0.0K
12:49 195.98 195.98 195.98 195.98 0.0K
12:50 195.98 195.98 195.98 195.98 0.1K
12:51 195.98 195.98 195.98 195.98 0.1K
12:52 195.98 195.98 195.98 195.98 0.0K
12:53 195.98 196.12 195.98 196.12 0.1K
12:54 196.12 196.12 196.12 196.12 0.1K
12:55 196.12 196.12 196.12 196.12 0.1K
12:56 196.12 196.12 196.12 196.12 0.1K
12:57 196.12 196.12 196.12 196.12 0.0K
12:58 196.12 196.12 196.12 196.12 0.0K
12:59 196.12 196.12 196.12 196.12 0.1K
13:00 196.12 196.12 196.12 196.12 0.1K
13:01 196.12 196.12 196.12 196.12 0.1K
13:02 196.12 196.12 196.10 196.10 0.1K
13:03 196.10 196.10 196.10 196.10 0.0K
13:04 196.10 196.10 196.10 196.10 0.0K
13:05 196.10 196.10 196.10 196.10 0.2K
13:06 196.10 196.10 196.10 196.10 0.0K
13:07 196.10 196.10 196.10 196.10 0.2K
13:08 196.10 196.10 196.10 196.10 0.0K
13:09 196.10 196.10 196.10 196.10 0.2K
13:10 196.10 196.10 195.91 195.91 0.9K
13:11 195.91 195.91 195.90 195.90 0.5K
13:12 195.90 195.90 195.90 195.90 0.1K
13:13 195.90 195.90 195.64 195.64 0.3K
13:14 195.64 195.64 195.64 195.64 0.2K
13:15 195.82 195.82 195.80 195.80 0.9K
13:16 195.80 195.80 195.52 195.52 0.8K
13:17 195.52 195.52 195.52 195.52 0.1K
13:18 195.52 195.52 195.52 195.52 0.1K
13:19 195.52 195.52 195.52 195.52 0.1K
13:20 195.52 195.52 195.52 195.52 0.0K
13:21 195.52 195.52 195.52 195.52 0.0K
13:22 195.52 195.52 195.52 195.52 0.1K
13:23 195.52 195.52 195.52 195.52 0.0K
13:24 195.52 195.52 195.52 195.52 0.1K
13:25 195.52 195.52 195.40 195.40 0.3K
13:26 195.40 195.40 195.40 195.40 0.1K
13:27 195.40 195.40 195.40 195.40 0.0K
13:28 195.44 195.44 195.44 195.44 0.7K
13:29 195.44 195.44 195.44 195.44 0.1K
13:30 195.44 195.44 195.44 195.44 0.1K
13:31 195.44 195.44 195.44 195.44 0.0K
13:32 195.44 195.44 195.44 195.44 0.1K
13:33 195.44 195.44 195.44 195.44 0.1K
13:34 195.44 195.44 195.42 195.42 0.2K
13:35 195.42 195.42 195.42 195.42 0.1K
13:36 195.42 195.42 195.29 195.29 0.4K
13:37 195.29 195.29 195.17 195.17 1.7K
13:38 195.17 195.17 195.17 195.17 0.1K
13:39 195.71 195.71 195.71 195.71 3.0K
13:40 195.71 195.92 195.71 195.92 0.5K
13:41 195.92 195.92 195.70 195.70 0.4K
13:42 195.70 195.70 195.70 195.70 0.0K
13:43 195.70 195.70 195.70 195.70 0.1K
13:44 195.70 195.70 195.70 195.70 0.1K
13:45 195.70 195.91 195.70 195.91 0.7K
13:46 195.91 196.00 195.91 196.00 0.7K
13:47 196.00 196.00 196.00 196.00 0.1K
13:48 196.00 196.00 196.00 196.00 0.4K
13:49 196.00 196.00 196.00 196.00 0.0K
13:50 196.00 196.00 196.00 196.00 0.3K
13:51 196.00 196.00 195.98 195.98 0.8K
13:52 195.98 195.98 195.98 195.98 0.0K
13:53 195.98 195.98 195.98 195.98 0.1K
13:54 195.98 195.98 195.98 195.98 0.3K
13:55 196.09 196.09 196.09 196.09 0.9K
13:56 196.09 196.09 196.09 196.09 0.1K
13:57 196.09 196.13 196.09 196.13 0.5K
13:58 196.13 196.13 196.13 196.13 0.0K
13:59 196.09 196.26 196.09 196.26 5.1K
14:00 196.26 196.26 196.26 196.26 0.1K
14:01 196.26 196.26 196.26 196.26 0.3K
14:02 196.26 196.26 196.26 196.26 0.1K
14:03 196.26 196.26 196.26 196.26 0.0K
14:04 196.26 196.26 196.21 196.21 0.3K
14:05 196.21 196.21 196.21 196.21 0.3K
14:06 196.21 196.21 196.21 196.21 0.1K
14:07 196.21 196.22 196.21 196.22 0.3K
14:08 196.22 196.22 196.22 196.22 0.1K
14:09 196.22 196.22 196.22 196.22 0.2K
14:10 196.22 196.22 196.22 196.22 0.1K
14:11 196.22 196.22 196.22 196.22 0.0K
14:12 196.22 196.32 196.22 196.32 0.3K
14:13 196.32 196.32 196.32 196.32 0.0K
14:14 196.32 196.32 196.32 196.32 0.2K
14:15 196.32 196.32 196.32 196.32 0.4K
14:16 196.32 196.47 196.32 196.47 4.0K
14:17 196.47 196.47 196.47 196.47 0.0K
14:18 196.47 196.47 196.47 196.47 0.7K
14:19 196.47 196.47 196.47 196.47 0.1K
14:20 196.47 196.49 196.47 196.49 0.2K
14:21 196.49 196.49 196.49 196.49 0.4K
14:22 196.49 196.49 196.25 196.25 2.9K
14:23 196.25 196.25 196.21 196.21 0.2K
14:24 196.21 196.21 196.21 196.21 0.1K
14:25 196.21 196.21 196.08 196.08 0.3K
14:26 196.08 196.08 196.08 196.08 0.0K
14:27 196.08 196.08 196.08 196.08 0.1K
14:28 196.08 196.08 196.08 196.08 0.1K
14:29 196.08 196.24 196.08 196.24 0.4K
14:30 196.24 196.24 196.24 196.24 0.2K
14:31 196.24 196.24 196.24 196.24 0.1K
14:32 196.24 196.24 196.24 196.24 0.1K
14:33 196.24 196.24 196.24 196.24 0.3K
14:34 196.24 196.24 196.24 196.24 0.2K
14:35 196.24 196.24 196.24 196.24 0.4K
14:36 196.24 196.24 196.24 196.24 0.1K
14:37 196.24 196.24 196.24 196.24 0.0K
14:38 196.24 196.24 196.24 196.24 0.0K
14:39 196.24 196.24 196.15 196.15 0.9K
14:40 196.15 196.15 196.15 196.15 0.1K
14:41 196.15 196.16 196.15 196.16 0.1K
14:42 196.16 196.16 196.16 196.16 0.0K
14:43 196.16 196.16 196.09 196.09 0.3K
14:44 196.09 196.09 196.09 196.09 0.1K
14:45 196.09 196.09 196.09 196.09 0.1K
14:46 196.09 196.37 196.09 196.37 4.1K
14:47 196.37 196.37 196.37 196.37 0.1K
14:48 196.37 196.37 196.37 196.37 0.2K
14:49 196.37 196.37 196.37 196.37 0.2K
14:50 196.37 196.37 196.37 196.37 0.3K
14:51 196.37 196.37 196.37 196.37 0.0K
14:52 196.37 196.37 196.37 196.37 0.4K
14:53 196.37 196.37 196.37 196.37 0.2K
14:54 196.37 196.37 196.37 196.37 0.1K
14:55 196.37 196.37 196.37 196.37 0.0K
14:56 196.37 196.37 196.35 196.35 0.3K
14:57 196.35 196.35 196.35 196.35 0.3K
14:58 196.35 196.35 196.16 196.16 2.3K
14:59 196.16 196.16 196.16 196.16 0.2K
15:00 196.16 196.16 196.16 196.16 0.1K
15:01 196.16 196.16 196.16 196.16 0.2K
15:02 196.16 196.16 196.16 196.16 0.4K
15:03 196.16 196.16 196.16 196.16 0.5K
15:04 196.16 196.16 196.16 196.16 0.1K
15:05 196.16 196.16 196.16 196.16 0.4K
15:06 196.16 196.16 195.96 195.96 1.4K
15:07 195.96 195.96 195.96 195.96 0.2K
15:08 195.96 195.96 195.96 195.96 0.2K
15:09 195.96 195.96 195.96 195.96 0.2K
15:10 195.96 195.96 195.96 195.96 0.4K
15:11 195.96 195.96 195.96 195.96 0.1K
15:12 195.96 195.96 195.92 195.92 0.3K
15:13 195.92 195.92 195.92 195.92 0.2K
15:14 195.92 195.92 195.92 195.92 0.2K
15:15 195.92 195.92 195.92 195.92 0.3K
15:16 195.92 195.92 195.92 195.92 0.6K
15:17 195.92 195.92 195.92 195.92 0.2K
15:18 195.92 195.92 195.92 195.92 0.1K
15:19 195.92 195.92 195.92 195.92 1.0K
15:20 195.92 195.92 195.78 195.78 0.9K
15:21 195.78 195.78 195.78 195.78 0.5K
15:22 195.78 195.78 195.62 195.62 0.4K
15:23 195.62 195.62 195.50 195.50 1.2K
15:24 195.50 195.50 195.50 195.50 0.2K
15:25 195.50 195.50 195.50 195.50 0.5K
15:26 195.50 195.50 195.36 195.36 0.5K
15:27 195.36 195.56 195.36 195.56 2.5K
15:28 195.56 195.56 195.56 195.56 0.3K
15:29 195.56 195.64 195.56 195.64 0.7K
15:30 195.64 195.64 195.64 195.64 0.3K
15:31 195.64 195.64 195.64 195.64 0.3K
15:32 195.64 195.64 195.64 195.64 0.4K
15:33 195.64 195.64 195.64 195.64 0.5K
15:34 195.64 195.74 195.63 195.74 1.4K
15:35 195.74 195.74 195.74 195.74 0.3K
15:36 195.74 195.83 195.74 195.82 1.3K
15:37 195.82 195.88 195.81 195.88 2.2K
15:38 195.84 195.84 195.84 195.84 1.6K
15:39 195.84 195.84 195.84 195.84 0.1K
15:40 195.84 195.84 195.84 195.84 0.5K
15:41 195.84 195.84 195.84 195.84 0.4K
15:42 195.84 195.95 195.84 195.95 0.5K
15:43 195.95 195.95 195.95 195.95 0.4K
15:44 195.95 195.95 195.95 195.95 0.1K
15:45 195.84 195.86 195.83 195.83 2.6K
15:46 195.83 195.90 195.83 195.90 1.1K
15:47 195.90 195.90 195.73 195.73 2.3K
15:48 195.73 195.73 195.73 195.73 0.3K
15:49 195.73 195.88 195.73 195.88 0.6K
15:50 195.88 195.88 195.88 195.88 0.6K
15:51 195.88 196.06 195.88 196.06 2.3K
15:52 196.06 196.12 196.06 196.12 1.7K
15:53 196.12 196.39 196.12 196.39 3.2K
15:54 196.39 196.41 196.30 196.41 2.0K
15:55 196.41 196.41 195.92 195.92 7.7K
15:56 196.04 196.04 195.95 195.95 5.2K
15:57 196.04 196.30 196.04 196.22 3.9K
15:58 196.30 196.30 196.24 196.24 8.3K
15:59 196.24 196.30 196.24 196.30 7.4K
16:00 196.12 196.49 196.12 196.48 120.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음