어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
220.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 195.56 196.20 191.48 195.98 4.0K
09:32 195.98 195.98 195.98 195.98 0.8K
09:33 195.98 196.23 195.98 196.23 0.4K
09:34 196.23 196.23 196.23 196.23 0.0K
09:35 196.23 196.23 196.23 196.23 0.3K
09:36 196.23 196.44 196.23 196.44 0.3K
09:37 196.44 196.44 196.44 196.44 0.4K
09:38 196.44 196.44 196.44 196.44 0.4K
09:39 196.44 196.44 195.89 195.89 0.7K
09:40 195.89 195.89 195.89 195.89 0.1K
09:41 195.89 195.89 195.66 195.66 0.5K
09:42 195.66 195.66 195.66 195.66 0.3K
09:43 195.66 195.66 195.66 195.66 0.2K
09:44 195.66 195.66 195.25 195.25 2.0K
09:45 195.25 195.25 195.25 195.25 0.1K
09:46 194.93 195.72 194.93 195.72 2.8K
09:47 195.72 195.72 195.72 195.72 0.3K
09:48 195.72 195.72 195.72 195.72 0.1K
09:49 195.46 195.46 195.46 195.46 0.2K
09:50 195.46 195.46 195.46 195.46 0.2K
09:51 195.46 195.47 195.46 195.47 0.3K
09:52 195.35 195.35 195.35 195.35 0.7K
09:53 195.35 195.35 195.35 195.35 0.3K
09:54 195.35 195.35 195.35 195.35 0.2K
09:55 195.35 195.68 195.35 195.68 1.0K
09:56 195.68 195.68 195.68 195.68 0.2K
09:57 195.68 195.68 195.68 195.68 0.2K
09:58 195.68 195.68 195.64 195.64 0.4K
09:59 195.64 195.89 195.64 195.89 0.1K
10:00 195.89 195.89 195.89 195.89 0.4K
10:01 195.89 195.89 195.88 195.88 0.5K
10:02 195.88 195.88 195.66 195.72 0.8K
10:03 195.72 195.88 195.72 195.88 1.3K
10:04 195.88 195.88 195.86 195.86 1.1K
10:05 195.86 196.08 195.86 196.08 0.1K
10:06 196.08 196.08 196.00 196.00 0.5K
10:07 196.00 196.20 196.00 196.20 1.1K
10:08 196.20 196.20 196.20 196.20 0.2K
10:09 196.19 196.19 196.07 196.07 6.7K
10:10 196.07 196.07 196.06 196.06 0.7K
10:11 196.06 196.06 196.06 196.06 0.1K
10:12 196.06 196.20 196.06 196.20 1.5K
10:13 196.20 196.20 196.20 196.20 0.5K
10:14 196.20 196.22 196.20 196.22 1.0K
10:15 196.20 196.20 196.20 196.20 2.2K
10:16 196.20 196.20 196.20 196.20 0.2K
10:17 195.72 195.72 195.72 195.72 2.9K
10:18 195.72 196.12 195.72 196.12 1.2K
10:19 196.12 196.12 196.12 196.12 0.2K
10:20 196.12 196.12 196.12 196.12 0.0K
10:21 196.12 196.47 196.12 196.47 0.9K
10:22 196.24 196.42 196.24 196.42 1.3K
10:23 196.31 196.34 196.31 196.34 1.4K
10:24 196.34 196.36 196.34 196.36 0.7K
10:25 196.36 196.36 196.36 196.36 0.2K
10:26 196.36 196.45 196.36 196.45 1.1K
10:27 196.45 196.45 196.45 196.45 0.1K
10:28 196.74 196.74 196.74 196.74 0.3K
10:29 196.74 196.74 196.74 196.74 0.3K
10:30 196.74 196.86 196.74 196.86 1.5K
10:31 196.86 196.86 196.69 196.69 1.3K
10:32 196.69 197.02 196.69 197.02 0.9K
10:33 197.02 197.02 197.01 197.01 0.4K
10:34 196.75 196.75 196.75 196.75 0.4K
10:35 196.75 196.75 196.75 196.75 0.1K
10:36 196.75 197.02 196.75 197.02 0.4K
10:37 197.02 197.02 197.02 197.02 0.2K
10:38 197.02 197.02 197.02 197.02 0.1K
10:39 196.45 196.45 196.23 196.23 2.1K
10:40 196.23 196.36 196.23 196.36 0.3K
10:41 196.36 196.36 196.32 196.32 0.5K
10:42 196.32 196.32 196.32 196.32 0.1K
10:43 196.32 196.32 196.32 196.32 0.5K
10:44 196.32 196.46 196.32 196.46 1.1K
10:45 196.46 196.46 196.46 196.46 0.6K
10:46 196.46 196.64 196.46 196.64 0.5K
10:47 196.64 196.64 196.64 196.64 0.1K
10:48 196.64 197.06 196.64 197.06 0.3K
10:49 197.06 197.06 197.06 197.06 0.7K
10:50 197.06 197.35 197.06 197.35 1.1K
10:51 197.35 197.35 197.30 197.30 1.8K
10:52 197.30 197.30 196.87 196.87 4.6K
10:53 196.87 196.87 196.87 196.87 0.3K
10:54 196.87 196.87 196.87 196.87 0.0K
10:55 196.87 196.87 196.58 196.58 0.7K
10:56 196.58 196.58 196.58 196.58 0.3K
10:57 196.58 196.82 196.58 196.82 0.5K
10:58 196.82 196.82 196.82 196.82 0.2K
10:59 196.82 196.92 196.82 196.92 0.7K
11:00 196.92 196.92 196.92 196.92 0.3K
11:01 196.92 196.93 196.92 196.93 0.4K
11:02 196.93 196.93 196.93 196.93 0.4K
11:03 196.93 196.93 196.93 196.93 0.2K
11:04 196.92 196.92 196.92 196.92 1.8K
11:05 196.92 196.92 196.92 196.92 0.5K
11:06 196.92 197.08 196.92 197.08 0.6K
11:07 197.06 197.06 197.06 197.06 0.5K
11:08 197.06 197.06 197.06 197.06 0.7K
11:09 197.06 197.59 197.06 197.59 0.5K
11:10 197.59 197.59 197.59 197.59 0.5K
11:11 197.59 197.59 197.59 197.59 0.3K
11:12 197.59 197.59 197.37 197.37 0.8K
11:13 197.37 197.37 197.37 197.37 0.3K
11:14 197.37 197.37 197.37 197.37 0.1K
11:15 197.37 197.37 197.37 197.37 0.6K
11:16 197.37 197.37 197.37 197.37 0.2K
11:17 197.37 197.38 197.37 197.37 1.1K
11:18 197.37 197.37 197.37 197.37 1.3K
11:19 197.37 197.37 197.37 197.37 0.1K
11:20 197.37 197.69 197.37 197.57 2.4K
11:21 197.57 197.57 197.57 197.57 0.3K
11:22 197.57 197.57 197.57 197.57 0.4K
11:23 197.57 197.73 197.57 197.73 0.7K
11:24 197.73 197.73 197.57 197.57 0.8K
11:25 197.57 197.86 197.57 197.59 0.8K
11:26 197.59 197.66 197.59 197.66 0.6K
11:27 197.66 197.66 197.66 197.66 0.4K
11:28 197.66 197.66 197.66 197.66 0.2K
11:29 197.66 197.66 197.66 197.66 0.9K
11:30 197.66 197.66 197.55 197.55 2.2K
11:31 197.55 197.55 197.55 197.55 0.3K
11:32 197.55 197.66 197.55 197.56 0.4K
11:33 197.56 197.56 197.27 197.27 2.9K
11:34 197.27 197.27 197.27 197.27 1.1K
11:35 197.60 197.69 197.60 197.69 1.1K
11:36 197.69 197.69 197.69 197.69 0.1K
11:37 197.69 197.69 197.69 197.69 0.3K
11:38 197.69 197.69 197.69 197.69 0.2K
11:39 197.69 197.69 197.69 197.69 0.3K
11:40 197.69 197.76 197.69 197.76 0.6K
11:41 197.76 197.79 197.76 197.79 0.4K
11:42 197.79 197.79 197.79 197.79 0.3K
11:43 197.79 197.79 197.48 197.48 2.3K
11:44 197.48 197.48 197.43 197.43 1.6K
11:45 197.43 197.43 197.29 197.29 0.5K
11:46 197.29 197.52 197.29 197.52 0.2K
11:47 197.52 197.52 197.52 197.52 1.3K
11:48 197.52 197.52 197.52 197.52 0.1K
11:49 197.52 197.52 197.52 197.52 0.3K
11:50 197.52 197.68 197.52 197.68 0.5K
11:51 197.68 197.68 197.56 197.56 0.9K
11:52 197.56 197.56 197.45 197.45 2.4K
11:53 197.45 197.45 197.41 197.41 2.0K
11:54 197.28 197.37 197.28 197.37 1.3K
11:55 197.37 197.37 197.35 197.35 0.4K
11:56 197.35 197.35 197.35 197.35 0.1K
11:57 197.35 197.35 197.35 197.35 0.5K
11:58 197.35 197.35 197.35 197.35 0.7K
11:59 197.35 197.35 197.35 197.35 0.6K
12:00 197.35 197.35 197.35 197.35 0.5K
12:01 197.35 197.35 197.17 197.17 1.5K
12:02 197.17 197.17 197.17 197.17 0.3K
12:03 197.17 197.17 197.17 197.17 0.3K
12:04 197.17 197.17 197.17 197.17 0.2K
12:05 197.17 197.17 197.17 197.17 0.5K
12:06 197.17 197.25 197.17 197.25 0.4K
12:07 197.25 197.25 196.97 196.97 2.1K
12:08 196.97 196.97 196.97 196.97 0.3K
12:09 196.97 196.97 196.97 196.97 0.4K
12:10 196.97 196.97 196.97 196.97 0.3K
12:11 196.97 196.97 196.97 196.97 0.2K
12:12 196.97 196.97 196.97 196.97 1.6K
12:13 196.97 197.44 196.97 197.44 2.6K
12:14 197.44 197.75 197.44 197.75 0.8K
12:15 197.75 197.75 197.75 197.75 0.6K
12:16 197.75 197.75 197.75 197.75 0.2K
12:17 197.75 197.75 197.75 197.75 0.3K
12:18 197.75 197.75 197.75 197.75 0.6K
12:19 197.75 197.75 197.75 197.75 0.5K
12:20 197.90 197.90 197.90 197.90 0.5K
12:21 197.90 197.90 197.54 197.54 2.6K
12:22 197.54 197.67 197.54 197.67 0.7K
12:23 197.67 197.67 197.67 197.67 0.9K
12:24 197.67 197.67 197.67 197.67 0.4K
12:25 197.43 197.43 197.43 197.43 0.8K
12:26 197.43 197.43 197.41 197.41 0.8K
12:27 197.41 197.41 197.41 197.41 0.8K
12:28 197.41 197.41 197.41 197.41 0.1K
12:29 197.41 197.41 197.41 197.41 0.1K
12:30 197.41 197.48 197.41 197.47 1.2K
12:31 197.47 197.55 197.47 197.55 0.9K
12:32 197.55 197.68 197.55 197.68 0.8K
12:33 197.68 197.68 197.34 197.59 0.5K
12:34 197.59 197.59 197.59 197.59 0.5K
12:35 197.59 197.59 197.52 197.52 0.6K
12:36 197.68 197.68 197.68 197.68 1.0K
12:37 197.68 197.68 197.68 197.68 0.5K
12:38 197.68 197.68 197.68 197.68 0.2K
12:39 197.68 197.68 197.68 197.68 0.1K
12:40 197.59 197.59 197.53 197.53 2.5K
12:41 197.53 197.53 197.46 197.46 0.6K
12:42 197.46 197.46 197.46 197.46 0.2K
12:43 197.46 197.54 197.46 197.54 0.4K
12:44 197.45 197.45 197.34 197.43 2.7K
12:45 197.43 197.43 197.30 197.30 0.8K
12:46 197.30 197.30 197.30 197.30 0.4K
12:47 197.30 197.40 197.30 197.40 0.5K
12:48 197.40 197.40 197.38 197.38 1.0K
12:49 197.38 197.43 197.38 197.43 0.3K
12:50 197.43 197.43 197.38 197.38 0.8K
12:51 197.38 197.38 197.38 197.38 1.0K
12:52 197.38 197.38 197.38 197.38 0.2K
12:53 197.25 197.25 197.25 197.25 1.8K
12:54 197.25 197.25 197.25 197.25 0.4K
12:55 197.21 197.21 197.21 197.21 1.1K
12:56 197.14 197.14 197.14 197.14 1.0K
12:57 197.14 197.14 197.14 197.14 0.5K
12:58 197.14 197.23 197.14 197.23 0.3K
12:59 197.23 197.23 196.85 196.92 2.6K
13:00 196.92 196.92 196.92 196.92 1.0K
13:01 196.92 196.92 196.92 196.92 0.5K
13:02 196.92 196.92 196.92 196.92 0.7K
13:03 196.92 196.92 196.92 196.92 0.5K
13:04 196.92 196.92 196.92 196.92 0.3K
13:05 196.92 196.92 196.92 196.92 0.3K
13:06 196.92 196.92 196.92 196.92 0.3K
13:07 196.92 196.92 196.92 196.92 0.2K
13:08 197.10 197.10 197.10 197.10 0.6K
13:09 197.10 197.10 197.10 197.10 0.5K
13:10 197.22 197.22 197.16 197.16 1.2K
13:11 197.16 197.16 197.16 197.16 0.3K
13:12 197.16 197.16 197.16 197.16 0.5K
13:13 197.16 197.16 197.16 197.16 0.8K
13:14 197.16 197.16 197.16 197.16 0.1K
13:15 197.16 197.16 197.16 197.16 0.5K
13:16 197.50 197.50 197.35 197.35 2.1K
13:17 197.35 197.37 197.35 197.37 0.3K
13:18 197.37 197.48 197.37 197.48 0.8K
13:19 197.48 197.54 197.48 197.54 0.4K
13:20 197.37 197.56 197.37 197.56 1.5K
13:21 197.56 197.56 197.38 197.38 0.8K
13:22 197.38 197.39 197.28 197.28 2.5K
13:23 197.28 197.28 197.28 197.28 0.4K
13:24 197.28 197.28 197.17 197.17 1.7K
13:25 197.17 197.17 197.17 197.17 0.8K
13:26 197.17 197.17 197.17 197.17 0.9K
13:27 197.17 197.17 197.11 197.11 2.0K
13:28 197.11 197.11 197.11 197.11 1.1K
13:29 197.11 197.11 197.11 197.11 0.3K
13:30 197.11 197.11 197.11 197.11 0.4K
13:31 197.11 197.11 197.11 197.11 0.3K
13:32 197.11 197.11 197.11 197.11 0.2K
13:33 197.11 197.11 197.11 197.11 0.2K
13:34 197.19 197.19 196.98 196.98 1.7K
13:35 196.98 196.98 196.98 196.98 0.4K
13:36 196.98 196.98 196.98 196.98 0.5K
13:37 196.98 196.98 196.98 196.98 1.0K
13:38 196.98 196.98 196.98 196.98 0.2K
13:39 196.98 196.98 196.76 196.76 0.3K
13:40 196.76 196.76 196.63 196.63 0.8K
13:41 196.63 196.63 196.63 196.63 0.4K
13:42 196.63 196.63 196.63 196.63 0.1K
13:43 196.63 196.63 196.63 196.63 0.0K
13:44 196.63 196.63 196.63 196.63 0.2K
13:45 196.63 196.63 196.63 196.63 0.9K
13:46 196.63 196.63 196.40 196.40 0.2K
13:47 196.40 196.40 196.40 196.40 0.3K
13:48 196.40 196.40 196.40 196.40 0.1K
13:49 196.40 196.40 196.40 196.40 0.2K
13:50 196.40 196.40 196.40 196.40 0.2K
13:51 196.40 196.40 196.40 196.40 0.2K
13:52 196.40 196.40 196.40 196.40 0.1K
13:53 196.40 196.49 196.40 196.49 0.3K
13:54 196.49 196.49 196.49 196.49 1.0K
13:55 196.52 196.52 196.52 196.52 0.7K
13:56 196.52 196.52 196.37 196.37 1.4K
13:57 196.37 196.51 196.37 196.38 0.5K
13:58 196.38 196.38 196.38 196.38 0.2K
13:59 196.38 196.38 196.38 196.38 0.2K
14:00 196.38 196.64 196.38 196.64 3.3K
14:01 196.64 196.64 196.64 196.64 0.5K
14:02 196.64 196.71 196.64 196.71 1.2K
14:03 196.71 196.71 196.71 196.71 0.5K
14:04 196.71 196.95 196.71 196.89 1.2K
14:05 196.89 196.89 196.89 196.89 1.5K
14:06 196.89 196.89 196.89 196.89 0.3K
14:07 196.73 196.87 196.73 196.87 0.3K
14:08 196.87 196.87 196.87 196.87 0.1K
14:09 196.87 196.87 196.87 196.87 0.0K
14:10 196.87 196.87 196.87 196.87 0.1K
14:11 196.87 196.87 196.87 196.87 0.2K
14:12 196.87 196.87 196.87 196.87 0.3K
14:13 196.87 196.92 196.87 196.92 0.7K
14:14 196.92 196.92 196.92 196.92 0.2K
14:15 196.92 196.92 196.77 196.86 1.2K
14:16 196.86 196.86 196.86 196.86 0.2K
14:17 196.86 196.86 196.86 196.86 0.1K
14:18 196.86 196.88 196.86 196.88 0.5K
14:19 196.88 196.88 196.88 196.88 0.1K
14:20 196.88 196.88 196.88 196.88 0.4K
14:21 196.88 197.06 196.88 197.06 1.9K
14:22 197.06 197.06 197.06 197.06 0.3K
14:23 197.06 197.06 197.06 197.06 0.1K
14:24 197.06 197.06 197.06 197.06 0.2K
14:25 197.06 197.06 197.06 197.06 0.1K
14:26 197.06 197.06 197.06 197.06 0.3K
14:27 197.29 197.29 197.29 197.29 0.5K
14:28 197.43 197.43 197.43 197.43 0.5K
14:29 197.46 197.63 197.46 197.63 0.8K
14:30 197.63 197.63 197.63 197.63 0.6K
14:31 197.77 197.77 197.74 197.74 1.4K
14:32 197.59 197.59 197.59 197.59 1.4K
14:33 197.59 197.59 197.59 197.59 0.1K
14:34 197.59 197.59 197.59 197.59 0.4K
14:35 197.59 197.59 197.59 197.59 0.1K
14:36 197.59 197.59 197.59 197.59 0.2K
14:37 197.59 197.60 197.59 197.60 0.2K
14:38 197.43 197.55 197.43 197.55 3.2K
14:39 197.47 197.47 197.47 197.47 0.4K
14:40 197.47 197.56 197.47 197.56 0.4K
14:41 197.59 197.61 197.50 197.50 1.2K
14:42 197.50 197.71 197.50 197.67 10.4K
14:43 197.72 197.80 197.72 197.80 1.0K
14:44 197.80 197.80 197.75 197.77 2.0K
14:45 197.77 197.82 197.71 197.71 1.4K
14:46 197.71 197.94 197.71 197.94 1.5K
14:47 197.94 197.94 197.81 197.81 1.7K
14:48 197.81 197.91 197.81 197.91 2.5K
14:49 197.89 197.97 197.89 197.97 2.0K
14:50 198.00 198.00 197.95 197.96 1.1K
14:51 197.91 197.91 197.80 197.80 1.7K
14:52 197.75 197.75 197.69 197.69 1.6K
14:53 197.68 197.89 197.68 197.89 2.2K
14:54 197.89 197.96 197.89 197.92 1.0K
14:55 197.92 198.03 197.89 197.89 1.0K
14:56 197.89 197.99 197.89 197.99 1.2K
14:57 198.10 198.10 198.10 198.10 0.8K
14:58 198.10 198.21 198.10 198.21 0.2K
14:59 198.21 198.31 198.21 198.31 1.2K
15:00 198.31 198.31 198.26 198.26 1.0K
15:01 198.21 198.22 198.18 198.18 2.4K
15:02 198.18 198.21 198.18 198.21 0.5K
15:03 198.22 198.22 198.22 198.22 0.9K
15:04 198.29 198.29 198.29 198.29 0.7K
15:05 198.29 198.29 198.24 198.24 1.6K
15:06 198.24 198.24 198.24 198.24 0.5K
15:07 198.24 198.24 198.12 198.12 1.5K
15:08 198.12 198.12 198.08 198.08 2.1K
15:09 198.08 198.08 198.00 198.06 3.0K
15:10 198.06 198.06 198.06 198.06 0.6K
15:11 198.06 198.06 198.06 198.06 0.3K
15:12 198.06 198.06 198.06 198.06 0.6K
15:13 198.06 198.06 197.89 197.89 1.6K
15:14 198.19 198.19 198.08 198.08 5.4K
15:15 198.08 198.08 198.06 198.06 0.6K
15:16 198.12 198.21 198.12 198.21 0.7K
15:17 198.21 198.21 198.21 198.21 0.3K
15:18 198.21 198.21 198.19 198.19 1.0K
15:19 198.19 198.19 198.08 198.15 1.8K
15:20 198.23 198.23 198.23 198.23 1.2K
15:21 198.23 198.23 198.12 198.12 1.9K
15:22 198.12 198.22 198.12 198.22 1.4K
15:23 198.03 198.03 198.03 198.03 6.4K
15:24 197.95 197.95 197.95 197.95 1.2K
15:25 197.95 198.09 197.95 198.00 1.4K
15:26 198.00 198.00 198.00 198.00 0.8K
15:27 198.00 198.09 198.00 198.09 1.5K
15:28 198.01 198.01 198.01 198.01 1.4K
15:29 198.01 198.16 198.01 198.16 1.0K
15:30 198.16 198.16 198.16 198.16 1.4K
15:31 198.16 198.30 198.16 198.30 2.0K
15:32 198.30 198.30 198.30 198.30 1.1K
15:33 198.41 198.42 198.41 198.42 2.5K
15:34 198.56 198.56 198.43 198.43 10.3K
15:35 198.43 198.43 198.39 198.39 1.6K
15:36 198.44 198.44 198.44 198.44 2.6K
15:37 198.44 198.52 198.39 198.39 0.4K
15:38 198.53 198.53 198.53 198.53 1.1K
15:39 198.53 198.56 198.53 198.56 2.1K
15:40 198.51 198.59 198.51 198.59 4.6K
15:41 198.50 198.50 198.47 198.47 3.0K
15:42 198.47 198.54 198.47 198.52 3.6K
15:43 198.52 198.52 198.52 198.52 2.1K
15:44 198.52 198.52 198.52 198.52 1.0K
15:45 198.49 198.55 198.49 198.55 1.5K
15:46 198.55 198.62 198.55 198.62 2.7K
15:47 198.62 198.70 198.62 198.70 2.1K
15:48 198.61 198.69 198.61 198.69 1.9K
15:49 198.69 198.71 198.69 198.71 2.9K
15:50 198.76 198.76 198.31 198.31 7.8K
15:51 198.29 198.29 198.05 198.12 4.8K
15:52 198.31 198.56 198.31 198.56 4.4K
15:53 198.55 198.55 198.38 198.38 5.1K
15:54 198.50 198.80 198.50 198.57 12.2K
15:55 198.58 198.58 198.30 198.30 6.8K
15:56 198.15 198.16 197.95 198.16 11.2K
15:57 198.16 198.35 198.16 198.35 8.5K
15:58 198.35 198.41 198.10 198.10 21.6K
15:59 198.21 198.32 198.21 198.24 17.6K
16:00 198.19 198.19 197.70 197.82 195.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음