어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
220.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 197.79 197.90 197.56 197.90 2.8K
09:32 197.90 197.90 196.56 196.56 0.8K
09:33 196.56 196.56 196.56 196.56 0.1K
09:34 197.39 197.39 197.39 197.39 0.2K
09:35 197.39 197.39 197.39 197.39 0.1K
09:36 197.46 197.46 197.46 197.46 0.1K
09:37 197.46 197.46 197.46 197.46 0.0K
09:38 197.46 197.46 197.46 197.46 0.1K
09:39 197.46 197.46 197.46 197.46 0.2K
09:40 197.46 197.46 197.46 197.46 0.2K
09:41 196.99 196.99 196.99 196.99 0.5K
09:42 196.99 196.99 196.99 196.99 0.3K
09:43 196.99 196.99 196.99 196.99 0.1K
09:44 196.99 196.99 196.86 196.86 0.2K
09:45 196.86 196.86 196.86 196.86 0.0K
09:46 197.08 197.18 197.08 197.18 3.2K
09:47 197.18 197.18 197.18 197.18 0.1K
09:48 197.18 197.18 197.18 197.18 0.1K
09:49 197.18 197.18 197.18 197.18 0.0K
09:50 197.16 197.16 197.16 197.16 0.3K
09:51 197.16 197.16 197.16 197.16 0.0K
09:52 197.16 197.16 197.11 197.11 0.1K
09:53 197.11 197.11 197.11 197.11 0.1K
09:54 197.11 197.11 197.11 197.11 0.1K
09:55 197.11 197.11 197.11 197.11 0.1K
09:56 197.11 197.11 197.11 197.11 0.0K
09:57 197.11 197.73 197.11 197.73 0.4K
09:58 197.73 197.73 197.73 197.73 0.1K
09:59 197.73 197.73 197.73 197.73 0.1K
10:00 197.73 197.73 197.73 197.73 0.2K
10:01 197.73 197.73 197.73 197.73 0.2K
10:02 196.34 196.34 195.79 195.79 5.2K
10:03 195.82 195.91 195.75 195.91 1.5K
10:04 195.69 195.69 195.69 195.69 0.3K
10:05 195.69 195.69 195.69 195.69 0.7K
10:06 195.69 195.69 195.37 195.37 1.5K
10:07 195.37 195.37 195.37 195.37 0.3K
10:08 195.37 195.37 195.37 195.37 0.1K
10:09 194.81 194.81 194.81 194.81 2.2K
10:10 194.86 194.86 194.86 194.86 2.0K
10:11 194.78 194.78 194.61 194.62 2.7K
10:12 194.62 194.62 194.62 194.62 0.3K
10:13 194.62 194.71 194.62 194.71 0.9K
10:14 194.71 194.71 194.71 194.71 0.3K
10:15 194.71 194.71 194.67 194.67 1.5K
10:16 194.37 194.61 194.37 194.61 1.7K
10:17 194.61 194.61 194.61 194.61 0.6K
10:18 194.70 194.70 194.70 194.70 0.6K
10:19 194.70 194.70 194.70 194.70 0.3K
10:20 194.70 194.70 194.70 194.70 0.4K
10:21 194.70 194.70 194.67 194.67 1.1K
10:22 194.66 194.66 194.66 194.66 2.7K
10:23 194.66 195.49 194.66 195.49 0.9K
10:24 195.49 195.49 195.49 195.49 0.6K
10:25 195.49 195.49 195.49 195.49 0.1K
10:26 195.94 195.94 195.94 195.94 0.6K
10:27 195.94 196.01 195.94 196.01 0.7K
10:28 196.01 196.01 196.01 196.01 0.1K
10:29 196.01 196.01 195.35 195.39 13.1K
10:30 195.36 195.36 195.25 195.25 7.9K
10:31 195.25 195.49 195.25 195.49 2.5K
10:32 195.61 195.89 195.61 195.67 1.1K
10:33 195.67 195.93 195.67 195.93 0.8K
10:34 195.93 195.94 195.89 195.89 2.9K
10:35 195.89 196.17 195.89 196.17 1.6K
10:36 196.17 196.17 196.17 196.17 0.7K
10:37 196.17 196.17 196.17 196.17 0.2K
10:38 196.17 196.17 196.17 196.17 0.3K
10:39 196.16 196.16 196.16 196.16 0.4K
10:40 196.16 196.16 196.16 196.16 0.4K
10:41 196.16 196.16 195.56 195.56 3.3K
10:42 195.56 195.56 194.88 194.88 2.2K
10:43 194.88 194.88 194.88 194.88 0.1K
10:44 194.88 194.88 194.88 194.88 0.3K
10:45 194.88 194.88 194.70 194.70 1.4K
10:46 194.56 194.56 194.56 194.56 0.4K
10:47 194.56 194.56 194.56 194.56 0.4K
10:48 194.56 194.56 194.11 194.20 0.3K
10:49 194.20 194.20 194.20 194.20 0.1K
10:50 194.20 194.20 193.93 193.93 0.4K
10:51 193.93 193.93 193.93 193.93 0.2K
10:52 193.93 194.42 193.93 194.42 4.5K
10:53 194.45 194.45 194.45 194.45 0.3K
10:54 194.52 194.52 194.52 194.52 1.8K
10:55 194.52 194.52 194.52 194.52 1.0K
10:56 194.52 194.52 194.52 194.52 0.8K
10:57 194.52 194.52 193.49 193.49 3.8K
10:58 193.49 193.49 193.49 193.49 1.2K
10:59 193.49 193.49 193.19 193.19 0.6K
11:00 193.19 193.58 193.19 193.42 5.9K
11:01 193.36 193.36 193.36 193.36 0.9K
11:02 193.36 193.55 193.36 193.37 9.1K
11:03 193.37 193.50 193.27 193.49 6.5K
11:04 193.27 193.27 192.95 192.97 5.8K
11:05 192.97 192.97 192.97 192.97 0.9K
11:06 192.97 192.97 192.74 192.74 1.0K
11:07 192.74 192.74 192.74 192.74 0.5K
11:08 192.74 192.99 192.74 192.99 2.2K
11:09 192.99 193.16 192.90 193.16 8.8K
11:10 193.34 193.34 192.78 192.78 5.0K
11:11 192.94 192.94 192.94 192.94 0.4K
11:12 192.94 192.94 192.94 192.94 0.3K
11:13 192.99 192.99 192.99 192.99 1.0K
11:14 192.99 192.99 192.99 192.99 1.1K
11:15 193.00 193.00 192.99 192.99 1.1K
11:16 192.99 192.99 192.99 192.99 0.2K
11:17 192.99 193.10 192.99 193.10 4.0K
11:18 193.10 193.10 193.10 193.10 0.4K
11:19 193.10 193.63 193.10 193.63 0.7K
11:20 193.63 193.63 193.63 193.63 0.8K
11:21 193.63 193.63 193.63 193.63 1.8K
11:22 193.63 193.63 193.55 193.55 0.6K
11:23 193.55 193.59 193.55 193.59 6.2K
11:24 193.87 194.13 193.87 194.13 2.4K
11:25 194.13 194.13 194.13 194.13 0.4K
11:26 194.13 194.13 194.13 194.13 0.7K
11:27 194.37 194.63 194.37 194.63 2.4K
11:28 194.63 194.69 194.63 194.69 0.6K
11:29 194.69 194.69 194.69 194.69 0.3K
11:30 194.69 194.69 194.34 194.34 2.6K
11:31 194.34 194.34 194.34 194.34 0.3K
11:32 194.27 194.27 194.18 194.18 2.1K
11:33 194.18 194.18 194.18 194.18 0.3K
11:34 194.18 194.31 194.18 194.31 1.2K
11:35 194.32 194.32 194.32 194.32 1.0K
11:36 194.32 194.89 194.32 194.89 4.4K
11:37 194.89 194.89 194.76 194.79 0.7K
11:38 194.79 194.79 194.79 194.79 0.2K
11:39 194.79 194.79 194.79 194.79 0.5K
11:40 194.79 194.79 194.42 194.42 0.8K
11:41 194.42 194.42 194.42 194.42 0.2K
11:42 194.40 194.72 194.40 194.72 0.7K
11:43 194.72 195.08 194.72 195.08 1.1K
11:44 195.08 195.08 195.08 195.08 0.3K
11:45 195.08 195.08 195.08 195.08 0.2K
11:46 195.08 195.08 195.06 195.06 0.6K
11:47 195.06 195.06 195.06 195.06 0.3K
11:48 195.06 195.06 194.99 194.99 0.4K
11:49 194.99 194.99 194.99 194.99 0.8K
11:50 194.99 195.07 194.99 195.07 1.1K
11:51 195.15 195.45 195.15 195.45 2.9K
11:52 195.45 195.49 195.45 195.49 0.6K
11:53 195.49 195.49 195.49 195.49 0.4K
11:54 195.49 195.49 195.49 195.49 0.1K
11:55 195.49 195.68 195.49 195.68 1.1K
11:56 195.68 195.68 195.68 195.68 0.9K
11:57 195.68 196.06 195.68 196.06 0.8K
11:58 196.06 196.06 196.06 196.06 0.3K
11:59 196.06 196.06 196.06 196.06 0.2K
12:00 196.06 196.06 196.06 196.06 0.2K
12:01 196.06 196.07 196.06 196.07 0.3K
12:02 196.01 196.01 196.01 196.01 0.5K
12:03 196.01 196.07 196.01 196.07 0.5K
12:04 196.07 196.07 195.85 195.85 2.0K
12:05 195.85 195.93 195.85 195.93 0.4K
12:06 195.93 195.93 195.85 195.85 0.2K
12:07 195.85 195.86 195.85 195.86 0.4K
12:08 195.86 196.00 195.86 196.00 1.1K
12:09 196.00 196.46 196.00 196.46 0.7K
12:10 196.46 196.49 196.46 196.49 1.4K
12:11 196.35 196.35 196.23 196.23 1.2K
12:12 196.23 196.23 196.00 196.00 0.3K
12:13 196.00 196.00 196.00 196.00 0.2K
12:14 196.00 196.07 196.00 196.07 0.2K
12:15 196.17 196.17 196.17 196.17 0.6K
12:16 196.17 196.17 196.17 196.17 0.2K
12:17 196.24 196.26 196.05 196.26 1.0K
12:18 196.26 196.69 196.26 196.69 2.6K
12:19 196.69 196.69 196.69 196.69 0.1K
12:20 196.69 196.69 196.69 196.69 0.1K
12:21 197.27 197.27 196.86 196.87 1.3K
12:22 196.87 196.89 196.87 196.89 3.6K
12:23 196.89 196.96 196.89 196.96 0.3K
12:24 196.96 197.01 196.96 197.01 0.6K
12:25 197.01 197.02 197.01 197.02 0.7K
12:26 197.02 197.02 197.02 197.02 0.2K
12:27 197.03 197.03 197.03 197.03 0.5K
12:28 197.03 197.03 197.03 197.03 0.2K
12:29 197.03 197.03 197.03 197.03 0.3K
12:30 197.03 197.03 197.03 197.03 0.3K
12:31 197.25 197.25 197.25 197.25 0.8K
12:32 197.25 197.25 197.25 197.25 0.7K
12:33 197.25 197.25 197.25 197.25 0.1K
12:34 197.25 197.25 197.25 197.25 0.2K
12:35 197.25 197.94 197.25 197.94 2.7K
12:36 197.94 197.94 197.39 197.39 2.7K
12:37 197.39 197.39 197.39 197.39 0.2K
12:38 197.39 197.49 197.39 197.49 0.2K
12:39 197.49 197.49 197.45 197.45 0.5K
12:40 197.45 197.45 197.45 197.45 0.2K
12:41 197.45 197.45 197.24 197.24 0.3K
12:42 197.24 197.25 197.24 197.25 0.4K
12:43 197.25 197.25 197.25 197.25 0.0K
12:44 197.25 197.25 197.25 197.25 0.8K
12:45 197.25 197.74 197.25 197.74 2.8K
12:46 197.74 197.74 197.74 197.74 0.4K
12:47 197.74 197.74 197.74 197.74 0.5K
12:48 197.74 197.74 197.74 197.74 0.1K
12:49 197.74 197.74 197.74 197.74 0.3K
12:50 197.74 197.74 197.74 197.74 0.2K
12:51 197.74 198.05 197.74 197.80 4.7K
12:52 197.80 197.80 197.80 197.80 0.2K
12:53 197.80 197.80 197.80 197.80 0.2K
12:54 197.85 197.85 197.85 197.85 0.2K
12:55 197.85 198.23 197.85 198.23 1.8K
12:56 198.23 198.23 198.18 198.18 0.9K
12:57 198.18 198.18 198.18 198.18 0.1K
12:58 198.22 198.22 198.22 198.22 0.2K
12:59 198.22 198.22 198.22 198.22 0.2K
13:00 198.22 198.39 198.22 198.39 0.5K
13:01 198.39 198.39 198.39 198.39 0.3K
13:02 198.39 198.39 198.39 198.39 0.0K
13:03 198.39 198.39 198.39 198.39 0.2K
13:04 198.39 198.39 198.27 198.27 0.1K
13:05 198.27 198.27 198.27 198.27 0.5K
13:06 198.27 198.28 198.27 198.28 0.3K
13:07 198.28 198.28 198.17 198.17 0.5K
13:08 198.17 198.17 198.17 198.17 0.5K
13:09 198.27 198.53 198.27 198.53 1.0K
13:10 198.53 198.55 198.53 198.55 1.3K
13:11 198.55 198.55 198.55 198.55 0.1K
13:12 198.40 198.58 198.40 198.54 1.1K
13:13 198.54 198.54 198.54 198.54 0.5K
13:14 198.27 198.27 198.27 198.27 2.4K
13:15 198.27 198.27 198.27 198.27 0.1K
13:16 198.27 198.52 198.27 198.52 6.1K
13:17 198.27 198.27 198.27 198.27 0.6K
13:18 198.27 198.28 198.27 198.28 0.4K
13:19 198.28 198.28 198.28 198.28 0.0K
13:20 198.05 198.05 198.05 198.05 0.3K
13:21 198.05 198.25 198.05 198.25 1.8K
13:22 198.25 198.25 198.19 198.19 1.2K
13:23 198.19 198.19 198.19 198.19 0.1K
13:24 198.48 198.48 198.48 198.48 1.5K
13:25 198.48 198.48 198.48 198.48 0.2K
13:26 198.48 198.48 198.48 198.48 0.4K
13:27 198.48 198.48 198.48 198.48 0.2K
13:28 198.48 198.48 198.32 198.32 0.2K
13:29 198.32 198.32 198.32 198.32 0.2K
13:30 198.32 198.32 198.32 198.32 0.1K
13:31 198.14 198.36 198.14 198.36 4.4K
13:32 198.36 198.36 198.36 198.36 0.2K
13:33 198.36 198.36 198.36 198.36 0.8K
13:34 198.36 198.36 197.91 197.91 2.3K
13:35 197.91 197.91 197.91 197.91 1.7K
13:36 197.91 197.91 197.91 197.91 0.2K
13:37 197.91 197.91 197.91 197.91 0.1K
13:38 197.91 197.91 197.91 197.91 0.3K
13:39 197.91 197.91 197.91 197.91 0.1K
13:40 197.91 197.91 197.91 197.91 0.1K
13:41 197.91 197.95 197.91 197.95 0.4K
13:42 197.95 197.95 197.95 197.95 1.8K
13:43 197.95 197.95 197.95 197.95 0.4K
13:44 197.95 197.95 197.95 197.95 4.2K
13:45 197.95 197.95 197.95 197.95 0.3K
13:46 197.95 197.95 197.95 197.95 0.2K
13:47 197.95 197.95 197.95 197.95 0.2K
13:48 198.32 198.32 198.32 198.32 0.6K
13:49 198.32 198.32 198.32 198.32 0.1K
13:50 198.32 198.32 198.32 198.32 0.3K
13:51 198.32 198.32 198.32 198.32 0.2K
13:52 198.32 198.32 197.67 197.67 0.3K
13:53 197.67 197.67 197.17 197.34 7.5K
13:54 197.34 197.71 197.34 197.71 0.9K
13:55 197.71 197.71 197.71 197.71 0.1K
13:56 197.71 197.71 197.71 197.71 0.1K
13:57 197.71 197.71 197.71 197.71 0.3K
13:58 197.71 197.71 197.71 197.71 0.2K
13:59 197.71 197.71 197.51 197.51 0.5K
14:00 197.51 197.51 197.51 197.51 0.3K
14:01 197.51 197.51 197.51 197.51 0.3K
14:02 197.51 197.51 197.51 197.51 0.1K
14:03 197.51 197.51 197.51 197.51 1.6K
14:04 197.51 197.51 197.51 197.51 0.1K
14:05 197.51 197.51 197.49 197.49 1.6K
14:06 197.49 197.49 197.49 197.49 0.4K
14:07 197.49 197.49 197.49 197.49 1.0K
14:08 197.49 197.49 197.40 197.40 0.8K
14:09 197.40 197.40 197.40 197.40 0.5K
14:10 197.40 197.54 197.40 197.54 2.5K
14:11 197.54 197.97 197.54 197.97 0.4K
14:12 197.97 197.97 197.77 197.77 0.7K
14:13 197.77 197.77 197.77 197.77 0.1K
14:14 197.77 198.04 197.77 198.04 0.8K
14:15 198.01 198.01 198.01 198.01 0.3K
14:16 198.01 198.01 197.97 197.97 0.3K
14:17 197.97 197.97 197.97 197.97 0.3K
14:18 197.97 197.97 197.88 197.88 0.8K
14:19 197.88 197.88 197.66 197.66 0.4K
14:20 197.66 197.97 197.61 197.97 4.2K
14:21 197.96 197.96 197.96 197.96 1.4K
14:22 197.96 197.96 197.81 197.81 0.3K
14:23 197.81 197.81 197.77 197.77 0.6K
14:24 197.56 197.56 197.22 197.22 2.0K
14:25 197.22 197.47 197.22 197.22 0.5K
14:26 197.22 197.22 197.22 197.22 0.1K
14:27 197.22 197.47 197.22 197.47 1.2K
14:28 197.47 197.47 197.47 197.47 0.2K
14:29 197.47 197.47 197.47 197.47 0.2K
14:30 197.47 197.47 197.47 197.47 0.3K
14:31 197.47 197.63 197.47 197.63 2.4K
14:32 197.63 197.81 197.63 197.81 1.9K
14:33 197.81 197.81 197.81 197.81 0.2K
14:34 197.81 197.81 197.81 197.81 0.2K
14:35 197.81 197.81 197.81 197.81 0.2K
14:36 197.81 197.81 197.81 197.81 0.5K
14:37 197.81 197.81 197.81 197.81 0.4K
14:38 197.81 197.81 197.81 197.81 1.0K
14:39 197.81 197.81 197.81 197.81 0.2K
14:40 197.81 197.81 197.25 197.25 2.1K
14:41 197.25 197.25 197.14 197.14 0.9K
14:42 197.14 197.22 197.14 197.22 0.9K
14:43 197.22 197.22 197.22 197.22 0.5K
14:44 197.22 197.45 197.22 197.45 3.6K
14:45 197.45 197.45 197.31 197.31 1.0K
14:46 197.31 197.55 197.31 197.49 2.5K
14:47 197.49 197.65 197.49 197.65 0.8K
14:48 197.65 197.65 197.65 197.65 0.6K
14:49 197.34 197.34 197.06 197.06 3.5K
14:50 196.87 196.87 196.87 196.87 1.6K
14:51 196.64 196.64 196.64 196.64 0.6K
14:52 196.64 196.64 196.64 196.64 0.9K
14:53 196.64 196.64 196.50 196.50 0.6K
14:54 196.50 196.67 196.50 196.67 4.3K
14:55 196.67 196.67 196.67 196.67 0.2K
14:56 196.67 196.67 196.67 196.67 0.2K
14:57 196.67 196.67 196.67 196.67 0.2K
14:58 196.67 196.67 196.67 196.67 0.1K
14:59 196.67 196.67 196.67 196.67 0.4K
15:00 196.67 196.67 196.67 196.67 0.5K
15:01 196.67 196.81 196.67 196.81 0.8K
15:02 196.52 196.52 196.42 196.42 1.6K
15:03 196.42 196.42 196.42 196.42 0.1K
15:04 196.42 196.42 196.42 196.42 0.5K
15:05 196.42 196.42 196.42 196.42 0.4K
15:06 196.42 196.42 196.42 196.42 0.5K
15:07 196.42 196.42 196.35 196.35 0.6K
15:08 196.35 196.35 196.35 196.35 0.7K
15:09 196.35 196.35 196.35 196.35 0.2K
15:10 196.38 196.38 195.96 195.96 5.5K
15:11 195.96 195.96 195.92 195.92 0.9K
15:12 195.92 195.92 195.92 195.92 0.4K
15:13 195.92 195.92 195.53 195.77 8.2K
15:14 195.77 195.77 195.77 195.77 0.7K
15:15 195.56 195.57 195.52 195.52 3.1K
15:16 195.52 195.52 195.48 195.48 0.5K
15:17 195.48 195.48 195.48 195.48 0.7K
15:18 195.48 195.52 195.32 195.52 4.5K
15:19 195.52 195.76 195.52 195.76 0.4K
15:20 195.76 195.76 195.29 195.29 0.6K
15:21 195.29 195.52 195.29 195.52 0.8K
15:22 195.52 195.83 195.52 195.83 2.6K
15:23 195.83 195.83 195.62 195.62 0.7K
15:24 195.62 195.85 195.62 195.85 0.4K
15:25 195.83 195.83 195.83 195.83 0.5K
15:26 195.83 195.83 195.83 195.83 0.5K
15:27 195.83 195.83 195.83 195.83 0.5K
15:28 195.83 195.83 195.73 195.73 1.2K
15:29 195.73 195.86 195.72 195.86 6.3K
15:30 195.86 195.86 195.86 195.86 0.3K
15:31 196.04 196.04 196.04 196.04 1.1K
15:32 196.04 196.04 196.04 196.04 0.2K
15:33 196.04 196.04 195.92 195.92 1.3K
15:34 195.92 195.99 195.92 195.99 1.7K
15:35 195.99 196.19 195.99 196.19 1.5K
15:36 196.19 196.30 196.19 196.30 1.6K
15:37 195.96 195.96 195.96 195.96 1.3K
15:38 195.96 195.96 195.96 195.96 0.2K
15:39 195.96 196.13 195.96 196.12 0.8K
15:40 196.12 196.12 196.12 196.12 0.5K
15:41 196.12 196.12 196.12 196.12 1.3K
15:42 196.12 196.12 195.80 195.85 2.1K
15:43 195.85 195.85 195.63 195.63 2.6K
15:44 195.63 195.96 195.63 195.96 3.6K
15:45 195.96 195.96 195.96 195.96 0.5K
15:46 195.96 195.96 195.42 195.42 2.0K
15:47 195.42 195.42 195.39 195.39 1.1K
15:48 195.39 195.50 195.39 195.50 1.8K
15:49 195.54 195.54 195.53 195.53 1.2K
15:50 195.53 195.53 195.53 195.53 1.6K
15:51 195.53 195.53 195.22 195.31 2.9K
15:52 195.31 195.31 195.20 195.20 3.1K
15:53 195.20 195.20 194.94 194.94 1.4K
15:54 195.23 195.23 195.18 195.18 3.6K
15:55 195.26 195.26 195.02 195.02 6.3K
15:56 194.77 194.80 194.76 194.76 2.7K
15:57 194.76 194.80 194.65 194.67 7.1K
15:58 194.67 194.67 194.51 194.61 6.1K
15:59 194.50 194.66 194.50 194.66 10.5K
16:00 194.66 195.01 194.63 194.87 116.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음