어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
220.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 202.05 202.05 200.66 200.73 9.6K
09:32 200.73 200.73 200.73 200.73 0.0K
09:33 200.73 200.73 200.73 200.73 0.0K
09:34 200.73 200.73 200.73 200.73 0.0K
09:35 200.73 200.73 199.21 199.21 3.8K
09:36 199.21 199.21 199.13 199.13 0.5K
09:37 199.13 199.30 199.13 199.30 1.1K
09:38 199.30 199.72 199.30 199.72 2.0K
09:39 199.72 199.72 199.36 199.36 0.2K
09:40 199.36 199.36 199.36 199.36 0.1K
09:41 199.36 199.36 198.59 198.60 1.7K
09:42 198.59 198.59 198.59 198.59 2.3K
09:43 198.63 198.63 197.93 197.93 0.6K
09:44 197.93 197.93 197.93 197.93 0.2K
09:45 197.93 197.93 197.62 197.62 0.4K
09:46 197.62 198.30 197.62 198.30 0.9K
09:47 198.30 198.30 197.69 197.84 1.5K
09:48 197.84 197.89 197.84 197.89 0.8K
09:49 197.89 197.89 197.89 197.89 0.2K
09:50 197.37 198.15 197.37 198.15 9.0K
09:51 197.90 198.10 197.90 198.10 1.7K
09:52 197.65 197.65 196.58 197.49 3.7K
09:53 197.49 197.49 197.28 197.28 0.7K
09:54 197.28 197.28 197.28 197.28 0.2K
09:55 197.28 197.56 197.28 197.56 0.2K
09:56 197.56 197.56 197.19 197.31 2.5K
09:57 197.31 197.31 197.31 197.31 0.0K
09:58 197.25 197.25 197.25 197.25 0.3K
09:59 197.25 197.25 196.84 196.84 2.5K
10:00 196.88 196.88 196.82 196.82 4.2K
10:01 196.83 196.83 196.55 196.62 4.9K
10:02 196.83 197.44 196.83 197.44 7.5K
10:03 197.44 197.44 197.44 197.44 0.7K
10:04 197.44 197.44 197.44 197.44 0.2K
10:05 197.44 197.44 196.89 196.89 1.2K
10:06 196.89 196.89 196.88 196.88 1.5K
10:07 196.88 196.99 196.88 196.95 3.2K
10:08 196.95 196.95 196.95 196.95 0.3K
10:09 196.95 196.95 196.95 196.95 0.1K
10:10 196.94 196.94 196.52 196.52 4.6K
10:11 196.51 196.51 196.50 196.50 1.4K
10:12 196.50 196.51 196.48 196.51 1.2K
10:13 196.51 196.51 196.51 196.51 0.2K
10:14 196.51 196.51 196.51 196.51 0.5K
10:15 196.51 196.51 196.25 196.25 1.5K
10:16 196.25 196.25 196.24 196.24 1.7K
10:17 196.24 197.11 196.24 197.11 1.1K
10:18 197.11 197.11 197.11 197.11 0.0K
10:19 197.11 197.11 196.92 196.92 1.8K
10:20 196.92 197.10 196.70 197.10 0.4K
10:21 197.10 197.83 197.10 197.83 2.8K
10:22 197.83 197.83 197.83 197.83 0.4K
10:23 197.83 198.31 197.83 198.31 0.8K
10:24 198.10 198.10 198.10 198.10 0.2K
10:25 198.10 198.10 198.10 198.10 0.2K
10:26 198.48 198.48 198.48 198.48 0.4K
10:27 198.48 198.48 198.31 198.31 0.6K
10:28 198.31 198.31 198.31 198.31 0.1K
10:29 198.16 198.16 198.16 198.16 1.7K
10:30 198.16 198.16 198.16 198.16 0.2K
10:31 198.16 198.16 198.16 198.16 0.3K
10:32 198.16 198.16 198.16 198.16 0.2K
10:33 198.16 198.16 198.16 198.16 0.1K
10:34 198.16 198.16 198.14 198.14 1.0K
10:35 198.14 198.26 198.14 198.26 0.4K
10:36 198.26 198.26 198.26 198.26 0.2K
10:37 198.26 198.26 198.26 198.26 0.2K
10:38 198.26 198.26 198.18 198.18 0.9K
10:39 198.18 198.18 198.18 198.18 0.3K
10:40 198.18 198.18 198.18 198.18 0.1K
10:41 198.18 198.18 198.18 198.18 0.4K
10:42 198.25 198.25 198.22 198.22 0.8K
10:43 198.22 198.22 198.22 198.22 0.3K
10:44 198.22 198.42 198.22 198.29 0.5K
10:45 198.29 198.29 198.29 198.29 0.1K
10:46 198.12 198.18 198.12 198.18 2.4K
10:47 198.18 198.18 198.04 198.04 0.8K
10:48 198.04 198.04 198.04 198.04 0.1K
10:49 198.04 198.04 198.04 198.04 0.5K
10:50 197.91 197.91 197.90 197.90 1.6K
10:51 197.90 197.94 197.90 197.94 0.6K
10:52 197.94 197.98 197.94 197.98 0.3K
10:53 197.98 197.98 197.98 197.98 0.1K
10:54 197.98 197.98 197.98 197.98 0.1K
10:55 197.98 197.98 197.98 197.98 0.1K
10:56 197.98 197.98 197.68 197.68 0.9K
10:57 197.68 197.68 197.46 197.46 2.1K
10:58 197.46 197.46 197.46 197.46 0.2K
10:59 197.46 197.46 197.46 197.46 0.5K
11:00 197.46 197.46 197.46 197.46 0.1K
11:01 197.46 197.51 197.46 197.51 1.3K
11:02 197.51 197.51 197.51 197.51 0.4K
11:03 197.51 197.51 197.14 197.14 0.8K
11:04 197.14 197.14 197.14 197.14 0.0K
11:05 196.99 196.99 196.94 196.94 3.3K
11:06 196.94 196.94 196.76 196.84 2.3K
11:07 196.84 196.84 196.74 196.74 0.8K
11:08 196.74 196.74 196.74 196.74 0.1K
11:09 196.70 196.70 196.70 196.70 0.3K
11:10 196.66 196.66 196.66 196.66 2.0K
11:11 196.83 196.83 196.83 196.83 0.5K
11:12 196.78 196.78 196.68 196.68 3.5K
11:13 196.68 196.68 196.68 196.68 1.4K
11:14 196.68 197.05 196.68 197.05 3.1K
11:15 197.05 197.25 197.05 197.25 2.4K
11:16 197.25 197.25 196.94 196.94 1.4K
11:17 196.94 196.94 196.94 196.94 0.2K
11:18 196.94 196.94 196.94 196.94 0.3K
11:19 196.94 197.06 196.94 197.06 0.8K
11:20 197.06 197.06 197.06 197.06 0.6K
11:21 197.06 197.06 197.06 197.06 0.4K
11:22 197.06 197.35 197.06 197.35 1.0K
11:23 197.35 197.63 197.35 197.63 1.8K
11:24 197.63 197.63 197.63 197.63 0.3K
11:25 197.63 197.63 197.63 197.63 0.2K
11:26 197.63 197.63 197.63 197.63 0.7K
11:27 197.63 197.63 197.39 197.57 1.6K
11:28 197.57 197.57 197.57 197.57 0.3K
11:29 197.57 197.62 197.57 197.62 0.3K
11:30 197.62 197.62 197.62 197.62 0.1K
11:31 197.62 197.64 197.62 197.64 1.0K
11:32 197.64 197.64 197.64 197.64 0.2K
11:33 197.64 197.64 197.64 197.64 0.1K
11:34 197.64 197.64 197.64 197.64 0.3K
11:35 197.64 197.64 197.64 197.64 0.4K
11:36 197.64 197.98 197.64 197.98 0.7K
11:37 197.98 197.98 197.98 197.98 0.2K
11:38 197.98 197.98 197.98 197.98 0.2K
11:39 197.98 197.98 197.98 197.98 0.2K
11:40 197.98 197.98 197.98 197.98 0.4K
11:41 197.98 197.98 197.74 197.74 1.6K
11:42 197.74 197.89 197.74 197.89 0.5K
11:43 197.89 197.89 197.65 197.65 1.7K
11:44 197.65 197.65 197.52 197.52 0.5K
11:45 197.52 197.52 197.52 197.52 0.4K
11:46 197.52 197.62 197.52 197.62 0.3K
11:47 197.62 197.62 197.62 197.62 0.0K
11:48 197.19 197.19 197.15 197.15 1.2K
11:49 197.15 197.15 197.15 197.15 0.2K
11:50 197.15 197.24 197.15 197.24 2.0K
11:51 197.24 197.24 197.24 197.24 0.2K
11:52 197.24 197.24 197.00 197.00 0.7K
11:53 196.97 196.97 196.96 196.96 0.8K
11:54 196.96 196.96 196.96 196.96 2.0K
11:55 197.26 197.26 197.26 197.26 0.4K
11:56 197.26 197.26 197.26 197.26 0.1K
11:57 197.26 197.26 197.26 197.26 0.2K
11:58 197.26 197.26 197.26 197.26 0.1K
11:59 197.30 197.48 197.30 197.48 1.5K
12:00 197.48 197.48 197.37 197.37 0.7K
12:01 197.37 197.37 197.37 197.37 0.1K
12:02 197.37 197.37 197.37 197.37 0.6K
12:03 197.37 197.37 197.31 197.31 0.1K
12:04 197.31 197.31 197.31 197.31 0.4K
12:05 197.31 197.31 197.31 197.31 0.1K
12:06 197.31 197.36 197.31 197.36 0.6K
12:07 197.36 197.36 197.10 197.10 0.7K
12:08 197.10 197.10 197.07 197.07 0.8K
12:09 197.04 197.04 197.04 197.04 0.7K
12:10 197.04 197.04 197.04 197.04 0.2K
12:11 197.15 197.15 197.15 197.15 1.5K
12:12 197.15 197.27 197.15 197.27 1.4K
12:13 197.20 197.20 197.20 197.20 1.8K
12:14 197.20 197.26 197.17 197.17 2.5K
12:15 197.17 197.17 197.17 197.17 0.1K
12:16 197.17 197.17 197.15 197.15 0.2K
12:17 197.15 197.15 197.15 197.15 1.5K
12:18 197.15 197.15 197.15 197.15 0.0K
12:19 197.15 197.15 197.15 197.15 0.4K
12:20 197.15 197.15 197.15 197.15 0.2K
12:21 197.15 197.15 197.15 197.15 0.2K
12:22 196.97 196.99 196.97 196.99 2.9K
12:23 196.99 196.99 196.99 196.99 0.2K
12:24 196.99 197.00 196.99 197.00 0.5K
12:25 197.20 197.23 197.20 197.23 3.4K
12:26 197.23 197.23 197.23 197.23 0.3K
12:27 197.23 197.23 197.23 197.23 0.3K
12:28 197.23 197.23 197.00 197.00 1.6K
12:29 197.00 197.00 197.00 197.00 0.2K
12:30 197.00 197.00 196.98 196.98 0.4K
12:31 196.98 196.98 196.98 196.98 0.1K
12:32 196.98 196.98 196.98 196.98 0.2K
12:33 196.98 196.98 196.98 196.98 0.1K
12:34 196.98 196.98 196.98 196.98 0.2K
12:35 196.98 196.98 196.98 196.98 0.1K
12:36 196.98 196.98 196.98 196.98 0.2K
12:37 196.98 196.98 196.91 196.91 5.6K
12:38 196.89 196.89 196.85 196.85 8.9K
12:39 196.85 196.85 196.85 196.85 0.8K
12:40 196.85 196.85 196.84 196.84 1.2K
12:41 196.84 196.96 196.84 196.96 7.8K
12:42 196.96 196.96 196.96 196.96 0.0K
12:43 196.96 196.96 196.96 196.96 0.0K
12:44 196.96 197.10 196.96 197.10 0.1K
12:45 197.10 197.10 197.10 197.10 0.2K
12:46 197.10 197.10 197.09 197.09 0.3K
12:47 197.09 197.34 197.09 197.34 1.2K
12:48 197.34 197.34 197.34 197.34 0.1K
12:49 197.34 197.34 197.34 197.34 0.1K
12:50 197.34 197.34 197.34 197.34 0.4K
12:51 197.34 197.34 197.34 197.34 0.0K
12:52 197.34 197.34 197.22 197.22 0.3K
12:53 197.22 197.22 197.22 197.22 0.0K
12:54 197.47 197.50 197.47 197.50 1.5K
12:55 197.50 197.50 197.50 197.50 0.2K
12:56 197.50 197.50 197.50 197.50 0.1K
12:57 197.50 197.50 197.47 197.47 1.5K
12:58 197.48 197.48 197.47 197.47 0.3K
12:59 197.47 197.47 197.47 197.47 0.0K
13:00 197.47 197.47 197.47 197.47 0.2K
13:01 197.47 197.47 197.47 197.47 0.7K
13:02 197.47 197.47 197.47 197.47 0.2K
13:03 197.47 197.47 197.47 197.47 0.1K
13:04 197.47 197.47 197.47 197.47 0.3K
13:05 197.47 197.47 197.47 197.47 0.2K
13:06 197.47 197.47 197.47 197.47 0.0K
13:07 197.47 197.47 197.47 197.47 0.0K
13:08 197.47 197.47 197.47 197.47 0.1K
13:09 197.47 197.47 197.47 197.47 0.1K
13:10 197.47 197.47 197.36 197.36 3.1K
13:11 197.36 197.36 197.11 197.11 1.5K
13:12 197.11 197.11 197.11 197.11 0.4K
13:13 197.11 197.11 197.11 197.11 0.7K
13:14 197.11 197.14 197.11 197.14 0.2K
13:15 197.14 197.14 197.14 197.14 0.1K
13:16 197.14 197.17 197.14 197.17 1.8K
13:17 197.08 197.08 196.81 196.81 3.0K
13:18 196.81 196.81 196.81 196.81 0.4K
13:19 196.53 196.64 196.53 196.64 4.8K
13:20 196.64 196.64 196.64 196.64 0.2K
13:21 196.60 196.60 196.60 196.60 0.2K
13:22 196.60 196.60 196.60 196.60 0.0K
13:23 196.60 196.60 196.60 196.60 0.3K
13:24 196.41 196.47 196.41 196.47 3.7K
13:25 196.47 196.50 196.47 196.50 0.3K
13:26 196.50 196.50 196.50 196.50 0.1K
13:27 196.50 196.50 196.50 196.50 0.3K
13:28 196.50 196.50 196.50 196.50 0.5K
13:29 196.50 196.71 196.50 196.71 2.3K
13:30 196.70 196.70 196.60 196.60 1.3K
13:31 196.60 196.60 196.60 196.60 0.1K
13:32 196.60 196.74 196.60 196.74 1.4K
13:33 196.74 196.88 196.74 196.88 2.6K
13:34 196.88 196.88 196.88 196.88 0.2K
13:35 196.88 196.88 196.73 196.73 1.1K
13:36 196.73 196.73 196.73 196.73 0.1K
13:37 196.73 196.88 196.73 196.73 2.0K
13:38 196.73 196.73 196.73 196.73 0.5K
13:39 196.73 196.73 196.73 196.73 0.2K
13:40 196.73 196.73 196.73 196.73 0.2K
13:41 196.62 196.62 196.62 196.62 9.0K
13:42 196.62 196.63 196.62 196.63 0.4K
13:43 196.63 196.63 196.63 196.63 0.0K
13:44 196.63 196.63 196.63 196.63 0.1K
13:45 196.63 196.63 196.47 196.47 1.2K
13:46 196.47 196.47 196.47 196.47 0.8K
13:47 196.47 196.47 196.47 196.47 0.1K
13:48 196.47 196.49 196.47 196.49 0.4K
13:49 196.49 196.49 196.49 196.49 0.5K
13:50 196.49 196.49 196.45 196.45 0.2K
13:51 196.45 196.45 196.45 196.45 1.9K
13:52 196.45 196.45 196.45 196.45 0.1K
13:53 196.45 196.72 196.45 196.72 0.2K
13:54 196.72 196.72 196.72 196.72 0.2K
13:55 196.72 196.72 196.72 196.72 0.1K
13:56 196.72 196.89 196.72 196.89 0.3K
13:57 196.89 196.89 196.89 196.89 0.3K
13:58 196.89 196.96 196.89 196.96 1.4K
13:59 196.96 197.08 196.96 197.08 0.5K
14:00 197.16 197.16 197.16 197.16 1.1K
14:01 197.16 197.16 196.93 196.95 1.0K
14:02 196.95 196.97 196.84 196.97 0.6K
14:03 196.97 196.97 196.97 196.97 0.1K
14:04 196.97 196.97 196.97 196.97 0.2K
14:05 196.95 196.95 196.95 196.95 0.8K
14:06 196.95 196.95 196.95 196.95 1.2K
14:07 196.95 196.95 196.95 196.95 0.9K
14:08 197.05 197.05 197.05 197.05 0.2K
14:09 197.05 197.05 197.05 197.05 0.0K
14:10 197.05 197.09 197.05 197.09 0.2K
14:11 197.09 197.09 197.07 197.07 0.2K
14:12 197.07 197.07 197.07 197.07 0.1K
14:13 197.07 197.07 197.06 197.06 0.3K
14:14 197.06 197.06 197.06 197.06 0.4K
14:15 197.06 197.06 197.06 197.06 0.2K
14:16 197.06 197.06 197.01 197.01 2.6K
14:17 197.01 197.01 197.01 197.01 0.0K
14:18 197.01 197.01 197.01 197.01 0.1K
14:19 197.01 197.03 196.84 196.84 2.6K
14:20 196.84 196.84 196.84 196.84 0.3K
14:21 196.84 196.84 196.84 196.84 0.1K
14:22 196.84 196.97 196.84 196.97 0.4K
14:23 196.97 196.97 196.97 196.97 0.4K
14:24 196.97 196.97 196.97 196.97 0.1K
14:25 196.97 196.97 196.92 196.92 0.8K
14:26 196.92 196.92 196.92 196.92 0.1K
14:27 196.92 196.92 196.92 196.92 0.1K
14:28 196.83 196.89 196.83 196.89 0.3K
14:29 196.89 196.89 196.86 196.86 3.0K
14:30 196.86 196.86 196.72 196.72 0.4K
14:31 196.72 196.72 196.72 196.72 0.3K
14:32 196.89 196.89 196.89 196.89 1.6K
14:33 196.89 196.92 196.84 196.86 0.7K
14:34 196.86 196.86 196.86 196.86 0.5K
14:35 196.86 197.08 196.86 197.08 4.0K
14:36 197.08 197.08 197.08 197.08 0.0K
14:37 196.91 196.91 196.91 196.91 0.5K
14:38 196.91 197.16 196.91 197.16 0.9K
14:39 197.16 197.16 197.01 197.01 0.4K
14:40 197.01 197.01 197.01 197.01 0.2K
14:41 197.01 197.01 197.01 197.01 0.0K
14:42 197.01 197.15 197.01 197.15 0.8K
14:43 197.15 197.15 197.15 197.15 0.0K
14:44 197.15 197.15 197.15 197.15 0.4K
14:45 197.15 197.15 197.15 197.15 0.1K
14:46 197.19 197.19 197.19 197.19 0.2K
14:47 197.19 197.22 197.19 197.22 2.2K
14:48 197.22 197.22 197.22 197.22 0.1K
14:49 197.22 197.22 197.22 197.22 0.9K
14:50 197.22 197.22 197.22 197.22 0.1K
14:51 197.22 197.22 197.05 197.05 1.7K
14:52 197.05 197.05 197.05 197.05 0.1K
14:53 197.05 197.05 197.05 197.05 0.1K
14:54 197.05 197.05 197.05 197.05 0.1K
14:55 197.05 197.05 196.95 196.95 0.5K
14:56 196.95 196.95 196.82 196.84 1.8K
14:57 196.84 196.84 196.84 196.84 0.1K
14:58 196.84 196.84 196.84 196.84 0.2K
14:59 196.84 196.84 196.84 196.84 0.1K
15:00 196.84 197.08 196.83 197.08 3.4K
15:01 197.03 197.03 197.03 197.03 1.3K
15:02 197.03 197.03 197.03 197.03 0.1K
15:03 197.03 197.03 197.03 197.03 0.1K
15:04 197.02 197.02 197.02 197.02 0.2K
15:05 197.02 197.02 196.99 196.99 0.5K
15:06 196.99 196.99 196.97 196.97 0.3K
15:07 196.97 197.06 196.87 196.87 2.7K
15:08 196.87 196.87 196.87 196.87 0.2K
15:09 196.87 196.92 196.87 196.92 0.7K
15:10 196.92 196.98 196.92 196.98 1.1K
15:11 196.98 196.98 196.98 196.98 0.4K
15:12 196.98 196.98 196.98 196.98 0.2K
15:13 196.98 196.98 196.98 196.98 0.3K
15:14 196.92 196.92 196.92 196.92 0.2K
15:15 196.86 196.86 196.84 196.84 1.1K
15:16 196.81 196.81 196.81 196.81 3.3K
15:17 196.99 196.99 196.99 196.99 0.9K
15:18 196.99 196.99 196.99 196.99 0.1K
15:19 196.99 197.02 196.99 197.02 0.8K
15:20 197.02 197.02 197.02 197.02 0.2K
15:21 197.02 197.02 197.02 197.02 0.5K
15:22 197.02 197.02 196.91 196.91 1.0K
15:23 196.74 196.74 196.74 196.74 1.2K
15:24 196.74 196.74 196.74 196.74 0.7K
15:25 196.69 196.73 196.66 196.66 4.3K
15:26 196.69 196.69 196.69 196.69 0.7K
15:27 196.69 196.87 196.69 196.87 3.1K
15:28 196.87 196.87 196.87 196.87 0.9K
15:29 196.87 197.00 196.87 196.96 0.9K
15:30 196.96 196.96 196.87 196.87 3.1K
15:31 196.80 196.80 196.80 196.80 1.6K
15:32 196.80 196.80 196.80 196.80 1.8K
15:33 196.80 196.80 196.66 196.66 0.8K
15:34 196.66 196.66 196.66 196.66 0.5K
15:35 196.66 196.66 196.62 196.62 2.3K
15:36 196.62 196.78 196.62 196.78 2.3K
15:37 196.78 196.78 196.75 196.75 1.9K
15:38 196.75 196.75 196.75 196.75 0.8K
15:39 196.75 196.75 196.66 196.66 0.9K
15:40 196.75 196.75 196.72 196.72 2.3K
15:41 196.72 196.72 196.58 196.58 3.3K
15:42 196.58 196.58 196.55 196.55 0.9K
15:43 196.55 196.95 196.55 196.95 4.1K
15:44 196.95 196.95 196.68 196.68 1.1K
15:45 196.68 196.68 196.68 196.68 0.5K
15:46 196.68 196.68 196.49 196.49 1.4K
15:47 196.49 196.49 196.48 196.48 0.4K
15:48 196.48 196.57 196.48 196.57 3.3K
15:49 196.57 196.57 196.54 196.54 1.3K
15:50 196.54 196.54 196.53 196.53 1.2K
15:51 196.34 196.46 196.34 196.46 7.7K
15:52 196.43 196.60 196.43 196.55 4.4K
15:53 196.55 196.68 196.55 196.61 1.9K
15:54 196.61 196.64 196.53 196.59 6.0K
15:55 196.59 196.60 196.45 196.45 4.0K
15:56 196.45 196.45 196.34 196.34 5.7K
15:57 196.34 196.34 196.13 196.13 7.3K
15:58 196.13 196.20 196.13 196.20 6.5K
15:59 196.14 196.22 196.14 196.20 12.7K
16:00 196.14 196.29 196.10 196.29 206.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음