어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
219.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 198.75 200.72 198.75 200.72 3.2K
09:32 200.72 200.72 200.72 200.72 0.0K
09:33 200.72 200.72 200.72 200.72 0.1K
09:34 200.72 200.72 198.18 198.18 1.0K
09:35 198.18 198.18 198.18 198.18 0.4K
09:36 197.86 197.86 197.66 197.66 1.1K
09:37 197.67 197.67 197.67 197.67 0.4K
09:38 197.67 197.67 197.67 197.67 0.0K
09:39 197.67 197.67 197.67 197.67 0.0K
09:40 197.67 197.97 197.67 197.97 0.4K
09:41 197.97 197.97 197.97 197.97 0.1K
09:42 197.97 197.97 197.97 197.97 0.0K
09:43 197.97 197.97 197.29 197.29 0.1K
09:44 197.29 197.35 197.29 197.35 0.6K
09:45 197.35 197.35 197.06 197.06 1.0K
09:46 197.31 197.31 196.97 196.97 2.0K
09:47 196.97 196.97 196.97 196.97 0.1K
09:48 197.88 197.88 197.88 197.88 0.9K
09:49 197.99 197.99 197.99 197.99 0.4K
09:50 197.99 197.99 197.83 197.83 0.3K
09:51 197.83 197.83 197.83 197.83 0.1K
09:52 197.83 197.87 197.67 197.87 0.5K
09:53 197.87 197.87 197.87 197.87 0.2K
09:54 197.87 197.87 197.87 197.87 0.2K
09:55 197.87 197.87 197.87 197.87 0.0K
09:56 197.87 197.87 197.87 197.87 0.1K
09:57 197.87 197.87 197.41 197.41 0.5K
09:58 196.92 196.92 196.92 196.92 0.6K
09:59 196.92 197.39 196.92 197.37 1.4K
10:00 197.37 197.40 197.37 197.40 0.1K
10:01 197.41 197.46 197.41 197.46 1.3K
10:02 197.45 197.45 197.06 197.06 1.7K
10:03 197.06 197.06 197.06 197.06 0.1K
10:04 197.06 197.06 197.06 197.06 0.2K
10:05 197.06 197.06 197.06 197.06 0.1K
10:06 197.28 197.68 197.14 197.68 2.8K
10:07 197.68 197.68 197.68 197.68 0.3K
10:08 197.68 197.68 197.56 197.56 0.4K
10:09 197.56 197.56 197.56 197.56 0.3K
10:10 197.56 197.56 197.56 197.56 1.5K
10:11 197.99 197.99 197.99 197.99 0.6K
10:12 197.99 197.99 197.99 197.99 0.1K
10:13 197.99 197.99 197.84 197.84 0.2K
10:14 197.84 197.84 197.83 197.83 0.3K
10:15 197.83 198.05 197.83 198.05 0.3K
10:16 198.05 198.05 198.05 198.05 0.2K
10:17 198.05 198.05 198.05 198.05 0.1K
10:18 198.05 198.05 198.05 198.05 0.2K
10:19 198.05 198.05 198.05 198.05 0.0K
10:20 198.05 198.05 198.05 198.05 0.4K
10:21 198.05 198.05 198.05 198.05 0.2K
10:22 197.93 197.93 197.93 197.93 0.4K
10:23 197.93 197.93 197.93 197.93 0.4K
10:24 197.93 197.93 197.93 197.93 0.1K
10:25 197.93 197.93 197.93 197.93 0.3K
10:26 197.93 197.93 197.93 197.93 0.0K
10:27 197.92 197.92 197.92 197.92 0.6K
10:28 197.92 197.92 197.92 197.92 0.0K
10:29 197.92 197.92 197.92 197.92 0.2K
10:30 197.92 197.92 197.90 197.90 0.3K
10:31 197.90 197.90 197.55 197.55 2.4K
10:32 197.55 197.55 197.49 197.49 0.5K
10:33 197.49 197.49 197.29 197.36 0.8K
10:34 197.36 197.36 197.18 197.18 0.3K
10:35 197.18 197.18 197.18 197.18 0.1K
10:36 197.18 197.18 196.98 196.98 0.5K
10:37 197.11 197.11 197.11 197.11 1.0K
10:38 197.11 197.21 197.11 197.21 0.7K
10:39 197.21 197.21 197.21 197.21 0.2K
10:40 197.21 197.21 197.21 197.21 0.2K
10:41 197.21 197.21 197.21 197.21 0.2K
10:42 197.35 197.38 197.35 197.38 0.9K
10:43 197.38 197.77 197.38 197.77 1.0K
10:44 197.56 197.56 197.56 197.56 0.7K
10:45 197.56 197.56 197.56 197.56 0.0K
10:46 197.56 197.97 197.56 197.97 0.8K
10:47 197.97 197.97 197.97 197.97 0.2K
10:48 197.97 197.97 197.97 197.97 0.1K
10:49 197.97 197.97 197.97 197.97 0.0K
10:50 197.97 197.97 197.97 197.97 0.1K
10:51 197.62 197.62 197.62 197.62 0.5K
10:52 197.62 197.62 197.62 197.62 0.2K
10:53 197.62 197.62 197.62 197.62 0.1K
10:54 197.62 197.62 197.62 197.62 0.8K
10:55 197.62 197.62 197.62 197.62 0.2K
10:56 197.62 197.62 197.62 197.62 0.2K
10:57 197.62 198.02 197.62 198.02 0.2K
10:58 197.73 197.73 197.73 197.73 0.4K
10:59 197.72 197.72 197.70 197.70 0.6K
11:00 197.70 197.72 197.70 197.72 0.6K
11:01 197.72 197.72 197.72 197.72 0.0K
11:02 197.72 197.94 197.72 197.94 1.3K
11:03 197.94 197.94 197.94 197.94 0.2K
11:04 197.94 197.94 197.94 197.94 0.5K
11:05 197.94 197.94 197.90 197.90 0.3K
11:06 197.90 197.90 197.90 197.90 0.0K
11:07 197.90 197.90 197.90 197.90 0.3K
11:08 197.90 197.90 197.90 197.90 0.2K
11:09 197.90 197.90 197.67 197.67 1.0K
11:10 197.67 197.67 197.67 197.67 0.2K
11:11 197.67 197.67 197.67 197.67 0.9K
11:12 197.75 197.75 197.75 197.75 0.7K
11:13 197.75 197.91 197.75 197.91 0.8K
11:14 197.91 197.91 197.85 197.85 0.2K
11:15 197.85 197.85 197.79 197.79 1.6K
11:16 197.79 197.79 197.37 197.37 0.9K
11:17 197.37 197.37 197.37 197.37 0.1K
11:18 197.37 197.37 197.37 197.37 0.1K
11:19 197.37 197.37 197.37 197.37 0.1K
11:20 197.37 197.37 197.37 197.37 0.1K
11:21 197.37 197.37 197.37 197.37 0.2K
11:22 197.37 197.37 197.37 197.37 0.1K
11:23 197.37 197.37 197.35 197.35 0.6K
11:24 197.35 197.54 197.35 197.54 1.8K
11:25 197.61 197.61 197.61 197.61 0.3K
11:26 197.61 197.61 197.61 197.61 0.1K
11:27 197.61 197.61 197.61 197.61 0.1K
11:28 197.61 197.61 197.61 197.61 0.5K
11:29 197.61 197.64 197.61 197.64 0.2K
11:30 197.64 197.68 197.64 197.68 0.5K
11:31 197.68 197.73 197.68 197.73 0.6K
11:32 197.87 197.89 197.87 197.89 0.8K
11:33 197.89 197.89 197.89 197.89 0.6K
11:34 197.89 197.99 197.89 197.92 1.4K
11:35 197.95 198.03 197.95 198.03 0.7K
11:36 198.03 198.03 198.03 198.03 0.6K
11:37 198.03 198.03 198.03 198.03 0.2K
11:38 198.17 198.17 197.86 197.86 0.9K
11:39 197.86 197.86 197.86 197.86 0.4K
11:40 197.86 197.86 197.86 197.86 0.0K
11:41 197.86 197.86 197.86 197.86 0.2K
11:42 197.86 197.86 197.86 197.86 0.3K
11:43 197.86 197.86 197.86 197.86 0.1K
11:44 197.86 197.86 197.86 197.86 0.2K
11:45 197.86 197.86 197.86 197.86 0.2K
11:46 197.86 197.86 197.86 197.86 0.1K
11:47 197.78 197.78 197.59 197.59 1.2K
11:48 197.59 197.59 197.57 197.57 0.3K
11:49 197.57 197.60 197.57 197.60 0.1K
11:50 197.60 197.60 197.60 197.60 0.2K
11:51 197.24 197.41 197.24 197.41 0.7K
11:52 197.41 197.42 197.41 197.42 0.6K
11:53 197.42 197.61 197.42 197.61 0.2K
11:54 197.51 197.53 197.51 197.53 0.5K
11:55 197.53 197.53 197.53 197.53 0.3K
11:56 197.53 197.67 197.53 197.67 0.2K
11:57 197.67 197.67 197.64 197.64 0.2K
11:58 197.64 197.64 197.64 197.64 0.0K
11:59 197.64 197.64 197.59 197.59 0.4K
12:00 197.59 197.59 197.59 197.59 0.2K
12:01 197.59 197.59 197.47 197.47 0.6K
12:02 197.47 197.53 197.47 197.53 0.2K
12:03 197.53 197.53 197.53 197.53 0.2K
12:04 197.53 197.53 197.53 197.53 0.4K
12:05 197.53 197.53 197.53 197.53 0.1K
12:06 197.53 197.53 197.52 197.52 0.3K
12:07 197.53 197.82 197.53 197.82 1.6K
12:08 197.82 197.82 197.78 197.78 0.6K
12:09 197.78 197.78 197.78 197.78 0.3K
12:10 197.78 197.78 197.65 197.65 2.0K
12:11 197.67 197.67 197.67 197.67 0.3K
12:12 197.67 197.96 197.67 197.96 0.7K
12:13 197.93 197.93 197.93 197.93 0.5K
12:14 197.93 197.93 197.83 197.83 0.2K
12:15 197.83 197.83 197.83 197.83 0.1K
12:16 197.83 197.83 197.83 197.83 0.1K
12:17 197.83 197.83 197.83 197.83 0.0K
12:18 197.83 197.83 197.83 197.83 0.4K
12:19 197.79 197.79 197.79 197.79 0.3K
12:20 197.79 197.79 197.79 197.79 0.0K
12:21 197.79 197.79 197.79 197.79 0.1K
12:22 197.79 197.79 197.77 197.77 0.8K
12:23 197.77 197.77 197.77 197.77 0.5K
12:24 197.77 197.77 197.77 197.77 0.1K
12:25 197.77 197.77 197.77 197.77 0.2K
12:26 197.77 197.77 197.77 197.77 0.3K
12:27 197.77 197.79 197.77 197.79 0.3K
12:28 197.79 197.79 197.79 197.79 0.2K
12:29 197.79 197.79 197.79 197.79 0.3K
12:30 197.79 197.79 197.79 197.79 0.2K
12:31 197.79 197.79 197.57 197.57 0.6K
12:32 197.57 197.60 197.57 197.60 0.4K
12:33 197.57 197.57 197.57 197.57 0.5K
12:34 197.57 197.57 197.57 197.57 0.1K
12:35 197.57 197.57 197.57 197.57 0.2K
12:36 197.57 197.57 197.57 197.57 0.0K
12:37 197.57 197.57 197.57 197.57 0.1K
12:38 197.57 197.57 197.57 197.57 0.1K
12:39 197.57 197.79 197.57 197.79 0.8K
12:40 197.79 197.79 197.79 197.79 0.3K
12:41 197.79 197.79 197.79 197.79 0.8K
12:42 197.79 197.79 197.79 197.79 0.0K
12:43 197.79 197.79 197.79 197.79 0.0K
12:44 197.79 197.79 197.79 197.79 0.0K
12:45 197.79 197.79 197.79 197.79 0.0K
12:46 197.79 197.79 197.79 197.79 0.1K
12:47 197.79 197.79 197.79 197.79 0.0K
12:48 197.79 197.79 197.79 197.79 0.7K
12:49 197.79 197.79 197.79 197.79 0.0K
12:50 197.79 197.79 197.54 197.54 0.2K
12:51 197.54 197.54 197.54 197.54 0.5K
12:52 197.54 197.54 197.54 197.54 0.3K
12:53 197.54 197.54 197.54 197.54 0.0K
12:54 197.54 197.54 197.54 197.54 0.1K
12:55 197.54 197.54 197.43 197.43 0.2K
12:56 197.43 197.43 197.43 197.43 0.0K
12:57 197.43 197.43 197.43 197.43 0.0K
12:58 197.43 197.43 197.43 197.43 0.2K
12:59 197.43 197.43 197.43 197.43 0.1K
13:00 197.43 197.43 197.43 197.43 0.1K
13:01 197.43 197.43 197.43 197.43 0.1K
13:02 197.43 197.43 197.43 197.43 0.0K
13:03 197.43 197.43 197.40 197.40 0.2K
13:04 197.40 197.40 197.40 197.40 0.2K
13:05 197.40 197.40 197.40 197.40 0.0K
13:06 197.40 197.40 197.40 197.40 0.0K
13:07 197.40 197.40 197.27 197.27 1.5K
13:08 197.27 197.27 197.13 197.13 1.0K
13:09 197.27 197.27 197.27 197.27 1.2K
13:10 197.32 197.33 197.32 197.33 0.8K
13:11 197.33 197.33 197.33 197.33 0.3K
13:12 197.33 197.33 197.33 197.33 0.1K
13:13 197.33 197.33 197.33 197.33 0.2K
13:14 197.33 197.33 197.33 197.33 0.3K
13:15 197.33 197.33 197.33 197.33 0.1K
13:16 197.33 197.67 197.33 197.67 0.2K
13:17 197.67 197.67 197.67 197.67 0.4K
13:18 197.67 197.67 197.55 197.55 0.1K
13:19 197.55 197.55 197.55 197.55 0.0K
13:20 197.55 197.55 197.55 197.55 0.2K
13:21 197.55 197.55 197.55 197.55 0.1K
13:22 197.51 197.54 197.51 197.54 2.0K
13:23 197.54 197.54 197.54 197.54 0.1K
13:24 197.54 197.54 197.54 197.54 0.1K
13:25 197.54 197.54 197.54 197.54 0.4K
13:26 197.54 197.54 197.54 197.54 0.0K
13:27 197.54 197.54 197.54 197.54 0.1K
13:28 197.54 197.54 197.54 197.54 0.0K
13:29 197.54 197.54 197.54 197.54 0.0K
13:30 197.54 197.54 197.54 197.54 0.1K
13:31 197.54 197.54 197.54 197.54 0.0K
13:32 197.54 197.54 197.54 197.54 0.1K
13:33 197.54 197.68 197.54 197.68 0.4K
13:34 197.68 197.68 197.51 197.51 0.6K
13:35 197.51 197.51 197.51 197.51 0.2K
13:36 197.51 197.58 197.51 197.58 0.3K
13:37 197.58 197.58 197.58 197.58 0.0K
13:38 197.58 197.58 197.55 197.55 0.5K
13:39 197.55 197.55 197.55 197.55 0.0K
13:40 197.55 197.55 197.55 197.55 0.1K
13:41 197.55 197.55 197.49 197.49 0.2K
13:42 197.49 197.49 197.49 197.49 0.1K
13:43 197.49 197.49 197.49 197.49 0.1K
13:44 197.49 197.49 197.49 197.49 0.1K
13:45 197.49 197.49 197.49 197.49 1.0K
13:46 197.49 197.49 197.49 197.49 0.0K
13:47 197.49 197.49 197.49 197.49 0.5K
13:48 197.49 197.49 197.49 197.49 0.1K
13:49 197.49 197.49 197.49 197.49 0.0K
13:50 197.49 197.49 197.49 197.49 0.1K
13:51 197.49 197.49 197.17 197.17 0.6K
13:52 197.17 197.17 197.17 197.17 0.1K
13:53 197.17 197.19 197.17 197.19 0.2K
13:54 197.19 197.31 197.19 197.31 1.6K
13:55 197.31 197.31 197.31 197.31 0.2K
13:56 197.31 197.31 197.27 197.27 0.4K
13:57 197.23 197.23 197.23 197.23 0.7K
13:58 197.23 197.23 197.23 197.23 0.0K
13:59 197.23 197.23 197.23 197.23 0.0K
14:00 197.23 197.23 197.23 197.23 0.1K
14:01 197.23 197.23 196.89 197.04 3.2K
14:02 197.02 197.02 196.96 196.96 0.5K
14:03 196.96 196.96 196.96 196.96 0.0K
14:04 196.96 196.96 196.96 196.96 0.1K
14:05 196.96 196.96 196.96 196.96 0.1K
14:06 196.96 196.96 196.96 196.96 0.0K
14:07 196.96 196.96 196.96 196.96 0.0K
14:08 196.96 196.96 196.96 196.96 0.1K
14:09 196.96 196.96 196.96 196.96 0.1K
14:10 196.96 196.96 196.81 196.81 1.0K
14:11 196.81 196.81 196.81 196.81 0.3K
14:12 196.81 196.81 196.81 196.81 0.1K
14:13 196.81 196.81 196.81 196.81 0.1K
14:14 196.81 196.81 196.67 196.67 0.7K
14:15 196.67 196.67 196.67 196.67 0.2K
14:16 196.67 196.67 196.58 196.58 0.1K
14:17 196.58 196.58 196.58 196.58 0.1K
14:18 196.58 196.58 196.58 196.58 0.4K
14:19 196.58 196.58 196.58 196.58 0.1K
14:20 196.58 196.58 196.58 196.58 0.0K
14:21 196.58 196.58 196.58 196.58 0.1K
14:22 196.58 196.58 196.29 196.29 0.9K
14:23 196.29 196.44 196.29 196.44 1.6K
14:24 196.38 196.38 196.38 196.38 0.8K
14:25 196.38 196.49 196.38 196.49 1.3K
14:26 196.42 196.42 196.42 196.42 0.2K
14:27 196.42 196.42 196.42 196.42 0.1K
14:28 196.42 196.42 196.42 196.42 0.1K
14:29 196.42 196.42 196.42 196.42 0.4K
14:30 196.42 196.42 196.42 196.42 0.0K
14:31 196.42 196.42 196.42 196.42 0.3K
14:32 196.42 196.56 196.42 196.56 0.8K
14:33 196.56 196.56 196.56 196.56 0.9K
14:34 196.56 196.56 196.56 196.56 0.1K
14:35 196.56 196.56 196.56 196.56 0.2K
14:36 196.56 196.56 196.56 196.56 0.2K
14:37 196.40 196.51 196.40 196.51 0.4K
14:38 196.51 196.60 196.51 196.60 0.2K
14:39 196.58 196.65 196.58 196.65 1.2K
14:40 196.65 196.65 196.65 196.65 0.1K
14:41 196.65 196.65 196.65 196.65 0.4K
14:42 196.65 196.65 196.65 196.65 0.1K
14:43 196.65 196.65 196.65 196.65 0.2K
14:44 196.65 196.65 196.65 196.65 1.0K
14:45 196.65 196.65 196.65 196.65 0.4K
14:46 196.65 196.65 196.54 196.54 0.2K
14:47 196.54 196.54 196.54 196.54 0.1K
14:48 196.54 196.66 196.54 196.66 0.7K
14:49 196.66 196.66 196.66 196.66 0.4K
14:50 196.66 196.66 196.66 196.66 0.2K
14:51 196.66 196.66 196.63 196.63 1.1K
14:52 196.63 196.65 196.63 196.65 0.3K
14:53 196.65 196.65 196.64 196.64 0.4K
14:54 196.64 196.64 196.64 196.64 0.1K
14:55 196.64 196.64 196.64 196.64 0.1K
14:56 196.64 196.64 196.64 196.64 0.3K
14:57 196.64 196.79 196.64 196.79 1.7K
14:58 196.79 196.79 196.79 196.79 0.2K
14:59 196.79 196.79 196.79 196.79 0.0K
15:00 196.79 196.79 196.79 196.79 1.2K
15:01 196.79 196.79 196.50 196.54 0.7K
15:02 196.54 196.54 196.54 196.54 0.5K
15:03 196.54 196.67 196.54 196.67 1.0K
15:04 196.67 196.67 196.67 196.67 0.0K
15:05 196.67 196.67 196.67 196.67 0.1K
15:06 196.67 196.67 196.67 196.67 0.2K
15:07 196.72 196.72 196.72 196.72 0.5K
15:08 196.72 196.72 196.72 196.72 0.2K
15:09 196.72 196.72 196.72 196.72 0.4K
15:10 196.72 196.72 196.72 196.72 0.1K
15:11 196.72 196.72 196.72 196.72 0.1K
15:12 196.72 196.72 196.72 196.72 0.1K
15:13 196.72 196.72 196.53 196.53 1.1K
15:14 196.53 196.53 196.53 196.53 1.1K
15:15 196.53 196.53 196.53 196.53 0.6K
15:16 196.53 196.53 196.18 196.18 0.6K
15:17 196.18 196.27 196.18 196.27 0.7K
15:18 196.27 196.27 196.27 196.27 0.7K
15:19 196.27 196.27 196.27 196.27 0.6K
15:20 196.27 196.27 196.27 196.27 0.6K
15:21 196.27 196.27 196.27 196.27 0.4K
15:22 196.27 196.27 196.27 196.27 0.0K
15:23 196.27 196.27 196.27 196.27 0.3K
15:24 196.08 196.08 196.01 196.01 1.2K
15:25 196.01 196.05 196.01 196.05 0.3K
15:26 196.05 196.10 196.05 196.10 0.7K
15:27 196.10 196.10 196.10 196.10 0.5K
15:28 196.10 196.10 196.00 196.05 3.9K
15:29 196.11 196.11 196.05 196.05 1.2K
15:30 196.05 196.05 196.05 196.05 0.8K
15:31 196.05 196.05 195.97 195.97 0.9K
15:32 195.97 196.04 195.86 195.86 1.8K
15:33 195.86 195.86 195.86 195.86 0.8K
15:34 195.86 195.86 195.86 195.86 0.3K
15:35 195.86 195.86 195.60 195.60 1.0K
15:36 195.60 195.60 195.60 195.60 1.7K
15:37 195.52 195.52 195.52 195.52 0.9K
15:38 195.52 195.60 195.52 195.60 0.5K
15:39 195.60 195.69 195.60 195.69 2.5K
15:40 195.69 195.69 195.62 195.62 0.8K
15:41 195.62 195.62 195.60 195.60 0.7K
15:42 195.60 195.60 195.60 195.60 1.5K
15:43 195.60 195.60 195.49 195.53 2.3K
15:44 195.53 195.53 195.53 195.53 0.3K
15:45 195.52 195.66 195.52 195.66 3.4K
15:46 195.66 195.66 195.66 195.66 0.7K
15:47 195.66 195.66 195.66 195.66 0.8K
15:48 195.43 195.43 195.35 195.35 2.6K
15:49 195.29 195.29 195.19 195.19 1.5K
15:50 195.19 195.19 195.04 195.04 2.3K
15:51 195.04 195.26 195.04 195.26 4.7K
15:52 195.27 195.45 195.27 195.45 4.0K
15:53 195.39 195.54 195.39 195.54 3.8K
15:54 195.54 195.54 195.43 195.43 4.1K
15:55 195.43 195.49 195.42 195.43 4.2K
15:56 195.55 195.65 195.55 195.65 5.3K
15:57 195.65 195.79 195.65 195.70 10.0K
15:58 195.70 195.93 195.70 195.93 7.5K
15:59 195.90 195.90 195.77 195.77 12.6K
16:00 195.77 195.99 195.00 195.93 84.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음