어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
218.36
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 196.23 199.00 196.23 196.63 3.2K
09:32 196.63 196.63 196.63 196.63 0.0K
09:33 195.54 195.54 195.54 195.54 0.3K
09:34 195.54 195.54 195.54 195.54 0.5K
09:35 195.49 195.49 195.49 195.49 0.9K
09:36 195.49 195.49 195.49 195.49 0.0K
09:37 195.20 195.20 195.20 195.20 0.7K
09:38 195.20 195.34 195.20 195.34 0.6K
09:39 195.34 195.34 195.34 195.34 0.4K
09:40 196.01 196.01 196.01 196.01 0.4K
09:41 196.01 196.16 196.01 196.16 0.2K
09:42 196.15 196.16 196.15 196.16 0.4K
09:43 196.16 196.16 196.07 196.14 2.7K
09:44 196.14 196.14 196.14 196.14 0.1K
09:45 196.14 196.14 196.14 196.14 0.2K
09:46 196.14 196.14 195.89 195.89 0.4K
09:47 195.89 195.89 195.89 195.89 0.7K
09:48 195.89 195.89 195.58 195.58 0.7K
09:49 195.58 195.66 195.58 195.66 0.4K
09:50 195.66 195.66 195.66 195.66 0.1K
09:51 195.73 195.94 195.73 195.94 0.6K
09:52 195.94 195.94 195.94 195.94 0.0K
09:53 195.81 195.81 195.81 195.81 0.5K
09:54 195.81 195.93 195.81 195.93 0.4K
09:55 195.93 195.93 195.93 195.93 0.1K
09:56 195.93 195.93 195.73 195.73 0.4K
09:57 195.73 195.73 195.73 195.73 0.0K
09:58 195.73 195.73 195.73 195.73 0.3K
09:59 195.73 195.74 195.73 195.74 0.2K
10:00 195.74 195.74 195.74 195.74 0.2K
10:01 195.74 195.74 195.74 195.74 0.4K
10:02 195.56 195.65 195.37 195.37 2.6K
10:03 195.64 195.95 195.64 195.95 0.5K
10:04 196.07 196.07 195.95 195.96 0.5K
10:05 195.96 195.96 195.96 195.96 0.3K
10:06 195.96 195.96 195.96 195.96 0.2K
10:07 196.04 196.13 196.04 196.13 1.1K
10:08 196.13 196.46 196.13 196.46 0.6K
10:09 196.46 196.46 196.42 196.42 0.2K
10:10 196.61 196.61 196.61 196.61 0.5K
10:11 196.61 196.61 196.53 196.53 0.5K
10:12 196.53 196.53 196.16 196.16 1.8K
10:13 196.51 196.51 196.51 196.51 0.1K
10:14 196.51 196.51 196.17 196.37 0.4K
10:15 196.37 196.37 196.37 196.37 0.0K
10:16 196.37 196.37 196.37 196.37 1.0K
10:17 196.48 196.48 196.48 196.48 0.2K
10:18 196.48 196.55 196.46 196.55 0.2K
10:19 196.55 196.55 196.55 196.55 0.0K
10:20 196.63 196.63 196.63 196.63 0.4K
10:21 196.63 196.63 196.47 196.47 0.4K
10:22 196.47 196.47 196.35 196.35 0.5K
10:23 196.35 196.35 196.35 196.35 0.1K
10:24 196.35 196.35 196.35 196.35 0.0K
10:25 196.35 196.35 196.35 196.35 0.2K
10:26 196.35 196.40 196.35 196.40 1.4K
10:27 196.40 196.40 196.40 196.40 0.2K
10:28 196.62 196.62 196.62 196.62 0.1K
10:29 196.62 196.62 196.62 196.62 0.2K
10:30 196.62 196.62 196.62 196.62 0.2K
10:31 196.62 196.62 196.62 196.62 0.1K
10:32 196.62 196.62 196.62 196.62 1.0K
10:33 196.62 196.62 196.62 196.62 0.1K
10:34 196.62 196.62 196.35 196.35 1.0K
10:35 196.35 196.35 196.35 196.35 0.2K
10:36 196.35 196.35 196.35 196.35 0.1K
10:37 196.85 196.86 196.85 196.86 0.9K
10:38 196.86 196.86 196.86 196.86 0.2K
10:39 196.86 196.86 196.86 196.86 0.0K
10:40 196.86 196.99 196.86 196.99 0.3K
10:41 196.99 196.99 196.64 196.64 0.8K
10:42 196.64 196.83 196.64 196.83 0.2K
10:43 196.83 196.83 196.83 196.83 0.1K
10:44 196.82 196.82 196.82 196.82 0.8K
10:45 196.82 196.82 196.82 196.82 0.0K
10:46 196.82 196.82 196.82 196.82 0.2K
10:47 196.82 196.82 196.82 196.82 0.1K
10:48 196.82 196.82 196.82 196.82 0.4K
10:49 196.82 196.82 196.82 196.82 0.5K
10:50 196.82 196.82 196.82 196.82 0.1K
10:51 196.82 196.82 196.82 196.82 0.2K
10:52 196.82 197.11 196.82 197.11 0.5K
10:53 197.11 197.11 197.11 197.11 0.2K
10:54 197.11 197.11 197.11 197.11 0.1K
10:55 197.05 197.05 197.05 197.05 0.3K
10:56 197.05 197.05 197.05 197.05 0.2K
10:57 197.05 197.05 197.05 197.05 0.0K
10:58 197.05 197.25 197.05 197.25 0.4K
10:59 197.25 197.25 196.80 196.80 1.8K
11:00 196.80 196.80 196.80 196.80 0.4K
11:01 196.67 196.67 196.67 196.67 0.3K
11:02 196.67 196.67 196.67 196.67 0.1K
11:03 196.67 196.91 196.67 196.91 0.4K
11:04 196.91 196.91 196.90 196.90 0.8K
11:05 196.90 196.90 196.90 196.90 0.0K
11:06 196.90 196.90 196.90 196.90 0.3K
11:07 196.90 196.90 196.90 196.90 0.2K
11:08 196.90 196.90 196.90 196.90 0.0K
11:09 196.90 196.90 196.90 196.90 0.5K
11:10 196.90 196.90 196.61 196.68 1.3K
11:11 196.68 196.81 196.68 196.81 0.3K
11:12 196.81 196.81 196.81 196.81 0.6K
11:13 196.81 196.82 196.81 196.82 0.2K
11:14 196.82 196.82 196.82 196.82 0.3K
11:15 196.82 196.82 196.82 196.82 0.0K
11:16 196.82 196.82 196.82 196.82 0.1K
11:17 196.82 196.82 196.82 196.82 0.2K
11:18 196.82 196.82 196.82 196.82 0.1K
11:19 196.82 196.82 196.82 196.82 0.1K
11:20 196.82 196.82 196.82 196.82 0.1K
11:21 196.82 196.82 196.82 196.82 0.0K
11:22 196.82 196.82 196.63 196.63 1.0K
11:23 196.63 196.63 196.63 196.63 0.0K
11:24 196.63 196.63 196.53 196.53 0.9K
11:25 196.53 196.53 196.53 196.53 0.2K
11:26 196.61 196.61 196.61 196.61 0.1K
11:27 196.61 196.61 196.61 196.61 0.1K
11:28 196.61 196.61 196.61 196.61 0.1K
11:29 196.61 196.61 196.61 196.61 0.0K
11:30 196.79 196.79 196.79 196.79 1.3K
11:31 196.79 196.79 196.79 196.79 0.2K
11:32 196.79 196.79 196.79 196.79 0.2K
11:33 196.79 196.79 196.79 196.79 0.0K
11:34 196.79 196.79 196.79 196.79 0.1K
11:35 196.79 196.79 196.79 196.79 0.3K
11:36 196.79 196.79 196.79 196.79 0.5K
11:37 196.79 197.17 196.79 197.17 0.2K
11:38 197.17 197.23 197.17 197.23 0.2K
11:39 197.23 197.23 197.13 197.13 1.0K
11:40 197.13 197.13 197.13 197.13 0.3K
11:41 197.13 197.13 197.13 197.13 0.1K
11:42 197.13 197.13 197.13 197.13 0.1K
11:43 197.13 197.13 197.13 197.13 0.2K
11:44 197.13 197.13 197.13 197.13 0.1K
11:45 197.13 197.13 197.13 197.13 0.0K
11:46 197.13 197.13 196.97 197.10 0.2K
11:47 197.10 197.10 197.10 197.10 0.1K
11:48 197.10 197.10 197.10 197.10 0.1K
11:49 197.10 197.10 197.10 197.10 0.5K
11:50 197.10 197.10 197.10 197.10 0.1K
11:51 197.10 197.10 197.10 197.10 0.1K
11:52 197.10 197.10 197.10 197.10 0.1K
11:53 197.10 197.10 197.09 197.09 0.3K
11:54 197.09 197.09 197.09 197.09 0.0K
11:55 197.09 197.09 197.09 197.09 0.2K
11:56 197.09 197.09 197.09 197.09 0.1K
11:57 197.09 197.09 196.98 196.98 0.3K
11:58 196.98 196.98 196.85 196.85 2.3K
11:59 196.85 196.85 196.85 196.85 0.5K
12:00 196.85 197.09 196.85 197.09 1.0K
12:01 197.09 197.09 197.09 197.09 0.4K
12:02 197.09 197.09 197.09 197.09 0.2K
12:03 197.09 197.09 197.09 197.09 0.3K
12:04 197.09 197.09 197.09 197.09 1.2K
12:05 197.09 197.09 197.09 197.09 0.3K
12:06 197.09 197.09 197.09 197.09 0.0K
12:07 197.09 197.09 197.09 197.09 0.7K
12:08 196.87 196.87 196.87 196.87 0.7K
12:09 196.87 196.87 196.87 196.87 0.2K
12:10 197.02 197.02 197.02 197.02 0.9K
12:11 197.02 197.02 197.02 197.02 0.1K
12:12 197.02 197.02 197.02 197.02 0.0K
12:13 197.02 197.02 197.02 197.02 0.0K
12:14 197.02 197.02 197.02 197.02 0.2K
12:15 197.02 197.02 197.02 197.02 0.1K
12:16 197.02 197.02 197.02 197.02 0.2K
12:17 197.02 197.02 197.02 197.02 0.1K
12:18 197.02 197.02 197.02 197.02 0.0K
12:19 197.02 197.02 197.02 197.02 0.1K
12:20 197.02 197.02 197.02 197.02 0.6K
12:21 197.02 197.02 197.02 197.02 0.2K
12:22 197.02 197.02 197.02 197.02 0.2K
12:23 197.02 197.02 197.02 197.02 0.0K
12:24 197.02 197.02 197.02 197.02 0.0K
12:25 197.02 197.02 197.02 197.02 0.1K
12:26 197.02 197.02 197.02 197.02 0.6K
12:27 197.02 197.02 197.02 197.02 0.2K
12:28 197.02 197.02 197.02 197.02 0.1K
12:29 197.02 197.26 197.02 197.26 0.5K
12:30 197.26 197.26 197.26 197.26 0.0K
12:31 197.14 197.14 197.14 197.14 0.3K
12:32 197.14 197.14 197.14 197.14 0.3K
12:33 197.14 197.14 197.14 197.14 0.4K
12:34 197.14 197.14 197.14 197.14 0.1K
12:35 197.14 197.14 197.14 197.14 0.1K
12:36 197.00 197.00 197.00 197.00 1.9K
12:37 196.79 196.79 196.79 196.79 0.1K
12:38 196.77 196.77 196.77 196.77 0.4K
12:39 196.77 196.87 196.77 196.87 0.2K
12:40 196.87 196.87 196.87 196.87 0.1K
12:41 196.87 196.87 196.87 196.87 0.0K
12:42 196.87 196.87 196.87 196.87 0.1K
12:43 196.91 196.91 196.91 196.91 0.9K
12:44 196.91 196.91 196.91 196.91 0.7K
12:45 196.91 196.91 196.91 196.91 0.1K
12:46 196.91 196.91 196.91 196.91 0.0K
12:47 196.91 196.91 196.91 196.91 0.2K
12:48 196.91 196.91 196.91 196.91 0.1K
12:49 196.91 196.91 196.91 196.91 0.1K
12:50 196.91 196.91 196.91 196.91 0.2K
12:51 196.91 197.20 196.91 197.20 0.3K
12:52 197.20 197.20 197.20 197.20 0.1K
12:53 197.20 197.20 197.20 197.20 0.1K
12:54 197.20 197.32 197.20 197.32 0.5K
12:55 197.32 197.32 197.32 197.32 0.0K
12:56 197.32 197.32 197.32 197.32 0.1K
12:57 197.32 197.32 197.32 197.32 0.0K
12:58 197.35 197.35 197.35 197.35 1.0K
12:59 197.35 197.35 197.35 197.35 0.4K
13:00 197.35 197.35 197.35 197.35 0.2K
13:01 197.35 197.35 197.35 197.35 0.0K
13:02 197.35 197.35 197.35 197.35 0.1K
13:03 197.47 197.50 197.47 197.50 1.4K
13:04 197.50 197.50 197.50 197.50 0.7K
13:05 197.50 197.50 197.50 197.50 0.3K
13:06 197.50 197.50 197.50 197.50 0.7K
13:07 197.50 197.50 197.50 197.50 0.1K
13:08 197.50 197.50 197.50 197.50 0.0K
13:09 197.50 197.50 197.50 197.50 0.1K
13:10 197.50 197.50 197.50 197.50 0.0K
13:11 197.50 197.54 197.50 197.54 0.4K
13:12 197.54 197.55 197.54 197.55 0.2K
13:13 197.55 197.60 197.55 197.60 0.2K
13:14 197.60 197.60 197.55 197.55 0.3K
13:15 197.55 197.55 197.55 197.55 0.2K
13:16 197.55 197.55 197.55 197.55 0.1K
13:17 197.55 197.55 197.55 197.55 0.0K
13:18 197.55 197.55 197.55 197.55 0.5K
13:19 197.55 197.55 197.55 197.55 0.1K
13:20 197.55 197.55 197.55 197.55 0.1K
13:21 197.55 197.55 197.55 197.55 0.0K
13:22 197.55 197.55 197.55 197.55 0.1K
13:23 197.55 197.55 197.41 197.41 1.4K
13:24 197.41 197.41 197.41 197.41 0.3K
13:25 197.46 197.46 197.46 197.46 0.4K
13:26 197.59 197.59 197.59 197.59 0.8K
13:27 197.59 197.77 197.59 197.77 0.6K
13:28 197.77 197.77 197.77 197.77 0.1K
13:29 197.77 197.77 197.65 197.65 0.4K
13:30 197.65 197.65 197.65 197.65 0.2K
13:31 197.65 197.67 197.65 197.67 0.1K
13:32 197.67 197.67 197.67 197.67 1.1K
13:33 197.67 197.67 197.40 197.40 0.8K
13:34 197.40 197.45 197.40 197.45 0.2K
13:35 197.45 197.45 197.45 197.45 0.2K
13:36 197.32 197.32 197.32 197.32 0.9K
13:37 197.29 197.36 197.29 197.36 1.2K
13:38 197.36 197.47 197.36 197.47 0.8K
13:39 197.47 197.47 197.47 197.47 0.1K
13:40 197.40 197.40 197.40 197.40 0.2K
13:41 197.40 197.40 197.40 197.40 0.1K
13:42 197.40 197.40 197.40 197.40 0.2K
13:43 197.40 197.40 197.40 197.40 0.1K
13:44 197.40 197.40 197.40 197.40 0.4K
13:45 197.38 197.38 197.38 197.38 0.8K
13:46 197.38 197.38 197.38 197.38 0.1K
13:47 197.39 197.52 197.39 197.52 0.5K
13:48 197.39 197.39 197.39 197.39 0.2K
13:49 197.39 197.39 197.19 197.19 0.5K
13:50 197.19 197.19 197.19 197.19 0.1K
13:51 197.19 197.50 197.19 197.50 0.2K
13:52 197.50 197.50 197.50 197.50 0.1K
13:53 197.50 197.50 197.50 197.50 0.1K
13:54 197.50 197.50 197.50 197.50 0.2K
13:55 197.50 197.50 197.50 197.50 0.0K
13:56 197.50 197.50 197.50 197.50 0.0K
13:57 197.50 197.50 197.50 197.50 0.1K
13:58 197.50 197.50 197.40 197.40 0.5K
13:59 197.40 197.40 197.40 197.40 0.6K
14:00 197.40 197.40 197.24 197.24 0.8K
14:01 197.29 197.42 197.29 197.42 1.4K
14:02 197.42 197.42 197.42 197.42 0.4K
14:03 197.42 197.42 197.03 197.03 3.0K
14:04 197.03 197.03 197.03 197.03 0.5K
14:05 197.03 197.03 197.03 197.03 1.1K
14:06 197.03 197.03 196.76 196.76 0.4K
14:07 196.76 196.76 196.76 196.76 0.1K
14:08 196.93 196.93 196.93 196.93 0.5K
14:09 196.93 196.93 196.93 196.93 0.1K
14:10 196.93 196.93 196.93 196.93 0.0K
14:11 196.93 196.93 196.93 196.93 0.0K
14:12 196.79 196.81 196.66 196.66 0.5K
14:13 196.74 196.74 196.74 196.74 0.2K
14:14 196.74 196.74 196.74 196.74 0.1K
14:15 196.74 196.74 196.74 196.74 0.1K
14:16 196.62 196.62 196.49 196.49 2.0K
14:17 196.49 196.49 196.49 196.49 0.1K
14:18 196.49 196.49 196.34 196.41 1.4K
14:19 196.56 196.56 196.53 196.53 1.2K
14:20 196.53 196.53 196.53 196.53 0.0K
14:21 196.53 196.66 196.53 196.66 0.8K
14:22 196.66 196.66 196.66 196.66 0.1K
14:23 196.66 196.66 196.66 196.66 0.1K
14:24 196.66 196.75 196.66 196.75 0.2K
14:25 196.75 196.85 196.75 196.85 0.8K
14:26 196.85 196.85 196.85 196.85 0.2K
14:27 196.85 196.88 196.85 196.88 0.4K
14:28 196.93 196.93 196.93 196.93 0.1K
14:29 196.93 196.93 196.93 196.93 0.0K
14:30 196.93 196.93 196.93 196.93 0.1K
14:31 196.93 196.93 196.81 196.81 1.0K
14:32 196.81 196.81 196.69 196.70 1.0K
14:33 196.70 197.16 196.70 197.16 0.6K
14:34 197.16 197.16 197.16 197.16 0.3K
14:35 197.16 197.16 197.06 197.06 0.3K
14:36 197.06 197.06 197.06 197.06 0.3K
14:37 197.06 197.06 197.06 197.06 0.3K
14:38 197.06 197.06 197.06 197.06 0.2K
14:39 197.06 197.06 197.06 197.06 0.0K
14:40 197.06 197.06 197.06 197.06 0.0K
14:41 197.06 197.06 197.05 197.05 0.4K
14:42 197.05 197.05 197.04 197.04 1.7K
14:43 197.04 197.04 197.04 197.04 0.1K
14:44 197.04 197.13 197.04 197.13 1.1K
14:45 197.13 197.29 197.13 197.29 2.9K
14:46 197.25 197.25 197.25 197.25 0.7K
14:47 197.25 197.25 197.25 197.25 0.1K
14:48 197.17 197.17 197.17 197.17 0.2K
14:49 197.17 197.34 197.17 197.28 0.3K
14:50 197.28 197.28 197.23 197.28 1.9K
14:51 197.28 197.28 197.28 197.28 0.4K
14:52 197.28 197.28 197.28 197.28 0.0K
14:53 197.28 197.28 197.28 197.28 0.1K
14:54 197.28 197.28 197.12 197.12 2.4K
14:55 197.17 197.17 197.08 197.08 0.8K
14:56 197.11 197.11 196.97 196.97 2.5K
14:57 196.97 196.97 196.96 196.96 0.2K
14:58 196.96 196.96 196.96 196.96 0.3K
14:59 196.87 196.87 196.87 196.87 0.7K
15:00 196.87 196.87 196.87 196.87 0.3K
15:01 196.87 196.87 196.87 196.87 0.6K
15:02 196.87 196.87 196.87 196.87 0.4K
15:03 196.87 196.87 196.87 196.87 0.3K
15:04 196.87 196.87 196.87 196.87 0.2K
15:05 196.87 196.87 196.87 196.87 0.1K
15:06 196.87 196.87 196.54 196.54 0.3K
15:07 196.55 196.55 196.52 196.52 0.3K
15:08 196.52 196.65 196.52 196.61 1.9K
15:09 196.61 196.68 196.61 196.68 1.1K
15:10 196.68 196.84 196.68 196.84 0.8K
15:11 196.84 196.84 196.84 196.84 0.3K
15:12 196.84 196.92 196.84 196.92 1.8K
15:13 196.92 196.92 196.92 196.92 0.2K
15:14 196.88 196.88 196.88 196.88 0.2K
15:15 196.84 196.84 196.84 196.84 1.1K
15:16 196.84 196.84 196.84 196.84 0.2K
15:17 196.74 196.84 196.74 196.79 2.5K
15:18 196.79 196.79 196.79 196.79 0.1K
15:19 196.67 196.83 196.67 196.83 0.8K
15:20 196.83 196.83 196.83 196.83 0.3K
15:21 196.83 196.83 196.74 196.74 1.5K
15:22 196.74 196.77 196.66 196.77 1.2K
15:23 196.73 196.73 196.72 196.72 2.5K
15:24 196.72 196.81 196.72 196.81 1.0K
15:25 196.81 196.81 196.81 196.81 0.2K
15:26 196.81 196.81 196.81 196.81 0.3K
15:27 196.81 196.81 196.81 196.81 1.6K
15:28 196.72 196.72 196.72 196.72 3.5K
15:29 196.72 196.72 196.72 196.72 0.7K
15:30 196.72 196.72 196.72 196.72 0.2K
15:31 196.72 196.72 196.72 196.72 1.4K
15:32 196.72 196.72 196.67 196.67 2.0K
15:33 196.67 196.67 196.67 196.67 1.1K
15:34 196.67 196.67 196.67 196.67 0.9K
15:35 196.67 196.67 196.67 196.67 0.7K
15:36 196.67 196.67 196.11 196.19 1.4K
15:37 196.19 196.19 196.19 196.19 0.5K
15:38 196.19 196.19 196.19 196.19 0.3K
15:39 196.19 196.19 196.19 196.19 0.8K
15:40 196.19 196.28 196.19 196.28 1.0K
15:41 196.28 196.28 196.27 196.27 0.5K
15:42 196.27 196.27 196.27 196.27 1.3K
15:43 196.27 196.35 196.27 196.35 0.7K
15:44 196.35 196.35 196.33 196.33 3.0K
15:45 196.33 196.33 196.33 196.33 0.6K
15:46 196.26 196.26 196.26 196.26 0.6K
15:47 196.26 196.32 196.26 196.32 0.7K
15:48 196.32 196.32 196.31 196.31 2.3K
15:49 196.33 196.33 196.33 196.33 1.6K
15:50 196.16 196.16 196.08 196.08 6.7K
15:51 196.08 196.37 196.08 196.37 3.8K
15:52 196.37 196.49 196.37 196.49 2.1K
15:53 196.49 196.57 196.49 196.57 1.7K
15:54 196.74 196.84 196.74 196.84 5.3K
15:55 196.84 196.84 196.75 196.75 3.2K
15:56 196.69 196.75 196.69 196.73 3.6K
15:57 196.78 196.78 196.61 196.61 5.7K
15:58 196.61 196.71 196.61 196.70 2.8K
15:59 196.64 196.64 196.59 196.59 9.0K
16:00 196.67 196.73 196.54 196.54 124.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음