어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
219.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 195.84 195.84 195.84 195.84 3.6K
09:32 196.86 197.98 196.86 197.98 2.3K
09:42 198.05 198.05 198.05 198.05 0.2K
09:44 197.93 197.93 197.93 197.93 0.4K
09:45 197.83 197.83 197.83 197.83 1.5K
09:46 198.74 198.74 198.74 198.74 1.5K
09:47 198.58 198.58 198.58 198.58 0.3K
09:48 197.93 197.93 197.93 197.93 0.4K
09:49 197.97 197.97 197.97 197.97 0.8K
09:50 197.97 197.97 197.86 197.86 0.7K
09:52 198.12 198.12 198.12 198.12 0.5K
09:53 198.06 198.06 198.06 198.06 0.6K
09:55 197.56 197.56 197.56 197.56 1.9K
09:56 197.13 197.28 197.13 197.28 1.4K
09:57 197.86 197.87 197.71 197.73 8.9K
09:58 197.80 197.87 197.73 197.87 22.6K
09:59 197.87 197.87 197.41 197.45 23.8K
10:00 197.56 197.56 197.25 197.34 4.1K
10:01 197.39 197.63 197.39 197.63 2.2K
10:02 197.51 197.71 197.51 197.71 0.4K
10:03 197.81 198.02 197.81 198.02 2.4K
10:06 198.17 198.17 198.17 198.17 1.7K
10:08 197.89 197.89 197.89 197.89 0.2K
10:10 198.06 198.06 198.06 198.06 0.5K
10:11 197.97 198.01 197.82 198.01 0.8K
10:13 197.97 197.97 197.97 197.97 0.6K
10:14 197.92 197.92 197.92 197.92 0.5K
10:15 197.81 197.81 197.81 197.81 0.8K
10:16 197.88 197.88 197.88 197.88 0.2K
10:17 198.15 198.15 198.15 198.15 1.7K
10:19 198.22 198.22 198.22 198.22 0.2K
10:20 198.22 198.22 198.22 198.22 2.1K
10:21 198.30 198.30 198.30 198.30 5.5K
10:35 198.57 198.57 198.56 198.56 0.2K
10:36 198.45 198.45 198.45 198.45 1.6K
10:40 198.67 198.67 198.67 198.67 0.5K
10:42 198.59 198.59 198.59 198.59 1.6K
10:45 198.51 198.51 198.51 198.51 1.4K
10:46 198.51 198.51 198.51 198.51 0.5K
10:48 198.45 198.60 198.44 198.59 8.7K
10:49 198.72 198.84 198.72 198.84 1.7K
10:51 198.96 198.96 198.96 198.96 1.8K
10:57 199.51 199.51 199.51 199.51 0.2K
10:58 199.34 199.34 199.34 199.34 0.9K
11:02 199.36 199.36 199.36 199.36 0.5K
11:04 199.57 199.57 199.57 199.57 1.6K
11:07 199.47 199.47 199.46 199.47 1.9K
11:13 199.52 199.52 199.52 199.52 2.0K
11:15 199.50 199.50 199.50 199.50 0.4K
11:17 199.44 199.44 199.44 199.44 1.4K
11:21 199.48 199.48 199.48 199.48 1.3K
11:23 199.47 199.47 199.47 199.47 7.2K
11:40 199.41 199.41 199.41 199.41 3.2K
11:46 199.88 199.88 199.88 199.88 0.9K
11:49 199.88 199.88 199.88 199.88 1.2K
11:54 199.88 199.88 199.88 199.88 0.5K
11:56 199.73 199.73 199.73 199.73 1.2K
11:57 199.77 199.78 199.77 199.78 2.3K
11:59 199.31 199.31 199.31 199.31 0.4K
12:01 199.48 199.48 199.48 199.48 0.6K
12:02 199.41 199.41 199.41 199.41 0.3K
12:04 199.37 199.37 199.23 199.23 3.1K
12:13 199.58 199.58 199.47 199.47 0.7K
12:19 199.46 199.46 199.46 199.46 0.5K
12:22 199.52 199.52 199.52 199.52 0.7K
12:26 199.39 199.39 199.27 199.27 2.3K
12:35 199.13 199.13 199.13 199.13 0.4K
12:38 198.96 198.96 198.93 198.93 0.9K
12:39 198.93 198.98 198.93 198.98 1.4K
12:43 198.92 198.92 198.92 198.92 0.4K
12:45 198.95 198.95 198.93 198.93 0.8K
12:47 198.91 198.91 198.91 198.91 2.3K
12:49 198.91 198.91 198.89 198.91 6.9K
12:50 198.91 198.92 198.79 198.92 0.8K
12:51 199.11 199.11 199.11 199.11 2.3K
12:54 199.24 199.44 199.24 199.44 1.1K
12:59 199.37 199.40 199.37 199.40 1.4K
13:02 199.50 199.50 199.50 199.50 0.5K
13:03 199.50 199.50 199.50 199.50 0.3K
13:04 199.50 199.50 199.50 199.50 0.3K
13:06 199.52 199.52 199.52 199.52 0.4K
13:08 199.55 199.55 199.55 199.55 0.9K
13:09 199.63 199.63 199.49 199.49 1.5K
13:10 199.52 199.52 199.52 199.52 2.8K
13:11 199.48 199.48 199.48 199.48 0.7K
13:12 199.48 199.48 199.47 199.47 2.6K
13:13 199.53 199.62 199.53 199.62 1.8K
13:14 199.70 199.70 199.70 199.70 0.8K
13:16 199.49 199.49 199.49 199.49 0.7K
13:17 199.50 199.50 199.50 199.50 3.4K
13:28 199.40 199.43 199.40 199.43 0.8K
13:29 199.43 199.43 199.43 199.43 1.3K
13:31 199.47 199.47 199.47 199.47 3.0K
13:35 199.21 199.21 199.21 199.21 0.4K
13:37 199.20 199.20 199.20 199.20 0.2K
13:39 199.20 199.20 199.20 199.20 0.5K
13:40 199.20 199.20 199.20 199.20 0.2K
13:42 199.34 199.34 199.34 199.34 1.9K
13:43 199.28 199.28 199.28 199.28 0.1K
13:44 199.29 199.32 199.13 199.13 1.3K
13:46 199.15 199.15 199.15 199.15 0.5K
13:47 199.16 199.16 199.15 199.15 2.0K
13:50 199.32 199.32 199.32 199.32 0.8K
13:51 199.46 199.50 199.46 199.47 1.9K
13:52 199.47 199.47 199.47 199.47 0.4K
13:54 199.41 199.41 199.41 199.41 0.7K
13:55 199.40 199.40 199.40 199.40 1.4K
13:57 199.50 199.50 199.50 199.50 0.9K
13:59 199.43 199.46 199.43 199.46 6.3K
14:00 199.54 199.62 199.54 199.62 2.7K
14:03 199.49 199.49 199.48 199.48 2.3K
14:04 199.42 199.43 199.36 199.36 11.8K
14:06 199.32 199.32 199.31 199.31 2.2K
14:07 199.36 199.36 199.36 199.36 0.4K
14:08 199.36 199.36 199.36 199.36 0.6K
14:10 199.35 199.35 199.35 199.35 0.2K
14:11 199.36 199.36 199.36 199.36 0.8K
14:12 199.36 199.43 199.35 199.41 5.9K
14:13 199.41 199.41 199.35 199.35 1.2K
14:14 199.34 199.35 199.34 199.35 0.3K
14:15 199.35 199.35 199.16 199.16 9.8K
14:16 199.16 199.16 199.16 199.16 0.2K
14:18 199.18 199.32 199.18 199.32 1.4K
14:20 199.46 199.46 199.46 199.46 0.1K
14:21 199.45 199.45 199.42 199.42 3.5K
14:22 199.32 199.32 199.32 199.32 4.7K
14:23 199.20 199.25 199.20 199.25 0.6K
14:24 199.19 199.19 199.19 199.19 0.3K
14:25 199.19 199.19 199.19 199.19 0.4K
14:26 199.15 199.15 199.12 199.15 2.3K
14:27 199.15 199.15 198.95 198.96 8.1K
14:28 198.96 198.96 198.95 198.95 0.7K
14:29 198.90 198.90 198.90 198.90 0.3K
14:30 198.90 198.90 198.89 198.89 2.4K
14:31 198.87 198.87 198.87 198.87 0.3K
14:32 198.86 198.86 198.61 198.61 6.5K
14:34 198.31 198.31 198.31 198.31 0.3K
14:35 198.31 198.31 198.31 198.31 0.3K
14:37 198.30 198.30 198.30 198.30 0.1K
14:38 198.22 198.26 198.14 198.26 1.6K
14:39 198.29 198.29 198.29 198.29 1.3K
14:40 198.40 198.40 198.40 198.40 0.6K
14:43 198.30 198.30 198.30 198.30 0.8K
14:45 198.42 198.62 198.42 198.62 3.1K
14:54 198.74 198.74 198.74 198.74 1.5K
14:59 198.74 198.74 198.74 198.74 0.7K
15:01 198.44 198.47 198.44 198.47 2.2K
15:03 198.26 198.32 198.26 198.32 1.5K
15:04 198.37 198.37 198.37 198.37 3.0K
15:09 198.72 198.72 198.72 198.72 1.5K
15:13 198.68 198.68 198.68 198.68 0.2K
15:14 198.69 198.69 198.69 198.69 0.9K
15:15 198.66 198.66 198.57 198.57 0.5K
15:18 198.52 198.52 198.52 198.52 0.3K
15:19 198.52 198.52 198.52 198.52 0.5K
15:20 198.65 198.65 198.65 198.65 1.0K
15:21 198.57 198.57 198.57 198.57 2.1K
15:28 198.42 198.42 198.31 198.31 2.6K
15:29 198.30 198.30 198.30 198.30 0.9K
15:31 198.35 198.39 198.35 198.39 2.6K
15:32 198.17 198.23 198.17 198.22 1.8K
15:35 198.17 198.17 198.17 198.17 0.5K
15:36 198.04 198.16 198.04 198.16 1.3K
15:37 198.27 198.32 198.27 198.32 2.1K
15:38 198.26 198.26 198.14 198.14 1.4K
15:39 198.14 198.14 198.14 198.14 0.5K
15:40 198.14 198.14 198.14 198.14 1.6K
15:41 198.28 198.28 198.28 198.28 0.5K
15:42 198.15 198.15 198.15 198.15 3.5K
15:45 198.02 198.02 197.92 197.92 1.9K
15:46 197.96 197.96 197.96 197.96 2.5K
15:47 198.20 198.20 198.19 198.19 1.7K
15:48 198.07 198.07 198.07 198.07 1.2K
15:49 198.10 198.10 198.10 198.10 0.4K
15:50 197.99 198.22 197.99 198.22 4.6K
15:51 198.30 198.46 198.30 198.42 5.6K
15:53 198.38 198.38 198.07 198.07 2.9K
15:54 198.00 198.00 198.00 198.00 1.5K
15:55 197.83 198.07 197.83 198.03 6.7K
15:56 198.15 198.29 198.06 198.29 5.4K
15:57 198.20 198.20 198.04 198.10 5.5K
15:58 198.05 198.05 197.91 198.02 7.0K
15:59 198.01 198.19 197.99 198.17 92.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음