어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
218.36
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 199.24 199.24 199.24 199.24 3.3K
09:33 198.10 198.10 198.10 198.10 1.1K
09:36 197.83 197.83 197.40 197.40 3.8K
09:46 199.02 199.02 199.02 199.02 0.6K
09:51 199.18 199.18 199.18 199.18 1.2K
09:59 198.83 198.95 198.83 198.87 5.4K
10:18 198.81 198.84 198.81 198.84 1.6K
10:20 198.93 198.93 198.93 198.93 0.7K
10:21 199.11 199.11 199.11 199.11 1.0K
10:24 198.86 198.86 198.86 198.86 0.2K
10:27 199.05 199.05 199.05 199.05 1.1K
10:30 199.21 199.21 199.21 199.21 1.5K
10:33 199.17 199.17 199.17 199.17 0.1K
10:34 198.98 198.98 198.98 198.98 0.6K
10:38 199.07 199.07 199.07 199.07 1.9K
10:41 198.78 198.78 198.78 198.78 0.4K
10:42 198.50 198.50 198.41 198.41 4.5K
11:01 198.53 198.53 198.53 198.53 1.1K
11:04 198.58 198.58 198.58 198.58 1.0K
11:08 198.57 198.57 198.57 198.57 0.8K
11:10 198.57 198.57 198.57 198.57 0.2K
11:11 198.28 198.28 198.28 198.28 2.5K
11:13 198.17 198.17 198.17 198.17 1.3K
11:14 198.16 198.16 198.16 198.16 2.0K
11:24 198.08 198.08 198.08 198.08 0.4K
11:26 197.91 197.91 197.91 197.91 2.0K
11:28 197.80 197.80 197.80 197.80 0.5K
11:30 197.62 197.62 197.62 197.62 0.9K
11:31 197.66 197.66 197.66 197.66 0.5K
11:32 197.54 197.54 197.34 197.34 1.6K
11:33 197.35 197.35 197.35 197.35 2.0K
11:38 197.70 197.70 197.70 197.70 1.0K
11:39 197.73 197.73 197.73 197.73 1.8K
11:48 197.75 197.75 197.75 197.75 2.2K
11:55 197.58 197.58 197.58 197.58 0.8K
11:56 197.71 197.71 197.71 197.71 2.7K
12:07 197.69 197.69 197.69 197.69 0.4K
12:08 197.68 197.76 197.68 197.76 1.0K
12:09 197.64 197.64 197.62 197.62 2.7K
12:10 197.79 197.79 197.79 197.79 1.5K
12:15 198.07 198.07 197.98 197.98 1.5K
12:16 197.98 197.98 197.98 197.98 0.6K
12:22 197.77 197.77 197.77 197.77 1.2K
12:23 197.78 197.78 197.78 197.78 1.0K
12:26 198.01 198.01 198.01 198.01 1.1K
12:28 198.00 198.00 198.00 198.00 0.3K
12:29 198.10 198.10 198.10 198.10 0.7K
12:30 198.25 198.25 198.12 198.12 1.6K
12:39 198.36 198.36 198.36 198.36 0.7K
12:41 198.17 198.17 198.17 198.17 0.8K
12:44 198.20 198.20 198.01 198.01 2.0K
12:46 198.18 198.18 198.18 198.18 1.6K
12:52 198.42 198.42 198.42 198.42 0.2K
12:54 198.41 198.61 198.41 198.61 1.3K
13:02 198.41 198.76 198.41 198.76 1.5K
13:05 198.24 198.24 198.24 198.24 0.7K
13:08 198.22 198.22 198.22 198.22 0.4K
13:10 198.32 198.32 198.32 198.32 0.7K
13:13 198.27 198.27 198.19 198.19 5.3K
13:20 198.02 198.02 198.02 198.02 0.7K
13:22 197.92 197.92 197.92 197.92 1.6K
13:28 197.56 197.56 197.56 197.56 0.6K
13:31 197.61 197.61 197.61 197.61 1.9K
13:32 197.63 197.63 197.63 197.63 1.3K
13:35 197.64 197.64 197.64 197.64 0.2K
13:37 197.70 197.70 197.70 197.70 0.1K
13:38 197.72 197.72 197.67 197.67 3.1K
13:43 197.49 197.49 197.49 197.49 0.4K
13:44 197.17 197.17 197.17 197.17 0.4K
13:45 197.13 197.13 197.13 197.13 0.6K
13:46 197.15 197.15 197.15 197.15 0.4K
13:51 197.01 197.01 197.01 197.01 0.4K
13:52 197.15 197.15 197.15 197.15 0.7K
13:55 197.44 197.44 197.44 197.44 2.6K
13:56 197.59 197.59 197.59 197.59 0.5K
14:00 197.45 197.45 197.45 197.45 0.9K
14:01 197.30 197.30 197.30 197.30 1.7K
14:06 197.26 197.26 197.26 197.26 2.4K
14:16 197.31 197.31 197.31 197.31 0.8K
14:17 197.49 197.49 197.43 197.43 1.1K
14:20 197.41 197.41 197.41 197.41 0.2K
14:22 197.35 197.35 197.35 197.35 0.4K
14:25 197.40 197.40 197.40 197.40 0.3K
14:26 197.46 197.46 197.46 197.46 2.2K
14:31 197.64 197.64 197.64 197.64 0.2K
14:32 197.64 197.64 197.64 197.64 0.9K
14:35 197.70 197.70 197.70 197.70 0.1K
14:36 197.70 197.70 197.70 197.70 0.9K
14:38 197.70 197.70 197.69 197.69 0.7K
14:39 197.89 197.89 197.89 197.89 2.5K
14:40 197.75 197.75 197.75 197.75 1.5K
14:41 197.59 197.97 197.59 197.97 9.6K
14:44 197.94 197.94 197.94 197.94 1.9K
14:56 198.16 198.16 198.16 198.16 1.6K
15:03 198.18 198.18 198.18 198.18 0.2K
15:05 198.10 198.10 198.10 198.10 2.6K
15:07 198.24 198.24 198.24 198.24 1.5K
15:10 198.21 198.21 198.21 198.21 3.9K
15:11 198.23 198.23 198.22 198.22 3.8K
15:13 198.10 198.10 198.10 198.10 1.9K
15:15 198.14 198.14 198.04 198.04 3.6K
15:19 197.91 197.91 197.91 197.91 0.5K
15:21 198.04 198.04 198.04 198.04 1.0K
15:22 198.12 198.12 198.12 198.12 2.2K
15:25 198.29 198.35 198.29 198.35 2.2K
15:27 198.39 198.39 198.39 198.39 0.4K
15:29 198.35 198.35 198.35 198.35 4.9K
15:35 198.45 198.45 198.45 198.45 1.6K
15:36 198.48 198.48 198.48 198.48 0.4K
15:39 198.41 198.41 198.41 198.41 1.2K
15:41 198.25 198.25 198.25 198.25 0.9K
15:43 198.06 198.20 198.06 198.20 1.9K
15:45 198.28 198.34 198.28 198.34 2.7K
15:47 198.30 198.30 198.29 198.29 2.1K
15:48 198.32 198.32 198.32 198.32 1.0K
15:49 198.24 198.24 198.24 198.24 0.7K
15:50 198.23 198.23 198.23 198.23 2.9K
15:51 198.48 198.53 198.48 198.48 1.8K
15:52 198.39 198.39 198.39 198.39 1.5K
15:53 198.42 198.42 198.42 198.42 3.4K
15:54 198.14 198.17 198.14 198.17 2.1K
15:55 198.10 198.26 198.10 198.26 5.7K
15:56 198.26 198.34 198.26 198.34 1.5K
15:57 198.28 198.28 198.14 198.14 3.5K
15:58 198.18 198.18 198.04 198.04 5.8K
15:59 198.10 198.32 198.10 198.27 105.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음