어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
218.36
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 196.37 196.37 196.37 196.37 7.9K
09:31 196.38 196.38 196.38 196.38 2.3K
09:39 197.07 197.07 197.07 197.07 0.5K
09:41 197.30 197.30 197.30 197.30 0.2K
09:42 196.95 196.95 196.95 196.95 1.2K
09:46 196.66 196.66 196.66 196.66 0.4K
09:48 196.95 196.95 196.95 196.95 0.2K
09:49 197.10 197.10 197.10 197.10 0.3K
09:50 196.95 196.95 196.95 196.95 0.5K
09:56 196.94 196.94 196.94 196.94 2.1K
10:00 197.05 197.05 197.05 197.05 1.1K
10:01 196.65 196.65 196.65 196.65 1.1K
10:03 196.64 196.64 196.64 196.64 0.8K
10:08 196.77 196.77 196.77 196.77 0.8K
10:09 196.83 196.83 196.83 196.83 0.7K
10:11 196.85 196.85 196.64 196.64 0.8K
10:13 196.73 196.73 196.63 196.63 4.4K
10:15 196.95 196.95 196.95 196.95 0.9K
10:16 196.73 196.73 196.73 196.73 2.1K
10:20 196.56 196.56 196.56 196.56 0.6K
10:21 196.71 196.71 196.71 196.71 0.6K
10:23 196.62 196.63 196.62 196.63 0.7K
10:24 196.89 196.89 196.89 196.89 0.5K
10:25 196.77 196.77 196.77 196.77 0.6K
10:28 196.50 196.50 196.50 196.50 1.9K
10:32 196.20 196.20 196.20 196.20 0.6K
10:34 196.15 196.15 196.15 196.15 2.7K
10:42 195.62 195.62 195.62 195.62 0.5K
10:43 195.30 195.30 195.30 195.30 0.7K
10:46 194.84 194.84 194.84 194.84 1.3K
10:47 195.11 195.11 195.11 195.11 1.8K
10:48 195.17 195.17 195.17 195.17 0.4K
10:50 195.15 195.15 195.15 195.15 0.4K
10:53 195.20 195.31 195.20 195.31 0.9K
10:57 195.57 195.57 195.57 195.57 1.9K
10:58 195.65 195.65 195.59 195.59 1.9K
11:05 195.47 195.47 195.47 195.47 0.5K
11:10 195.54 195.77 195.51 195.77 1.9K
11:14 195.73 195.73 195.73 195.73 0.5K
11:16 195.76 195.76 195.76 195.76 1.0K
11:20 195.76 195.76 195.76 195.76 0.3K
11:23 195.76 195.76 195.76 195.76 0.3K
11:27 195.65 195.65 195.65 195.65 1.3K
11:30 195.72 195.72 195.72 195.72 0.9K
11:33 195.62 195.62 195.62 195.62 0.6K
11:40 195.63 195.71 195.63 195.68 2.4K
11:42 195.61 195.61 195.61 195.61 1.6K
11:53 195.21 195.21 195.21 195.21 1.5K
12:02 195.28 195.28 195.28 195.28 2.1K
12:06 195.28 195.28 195.28 195.28 1.6K
12:07 195.60 195.60 195.60 195.60 0.4K
12:09 195.55 195.55 195.55 195.55 1.3K
12:21 195.45 195.45 195.45 195.45 0.6K
12:22 195.47 195.47 195.47 195.47 1.3K
12:32 195.14 195.14 195.05 195.05 1.6K
12:33 195.05 195.19 195.05 195.19 2.4K
12:35 195.41 195.41 195.29 195.29 0.5K
12:36 195.57 195.57 195.57 195.57 0.2K
12:37 195.29 195.29 195.29 195.29 0.6K
12:38 195.29 195.29 195.29 195.29 0.4K
12:40 195.31 195.31 195.31 195.31 0.4K
12:42 195.31 195.31 195.31 195.31 1.4K
12:45 195.07 195.11 195.07 195.11 1.1K
12:47 195.21 195.21 195.21 195.21 0.5K
12:52 194.84 194.85 194.84 194.85 1.2K
12:54 195.12 195.12 195.12 195.12 0.5K
12:58 194.69 194.69 194.69 194.69 0.2K
13:00 194.73 194.73 194.73 194.73 1.9K
13:05 195.18 195.18 195.18 195.18 0.3K
13:09 195.08 195.08 195.08 195.08 0.8K
13:10 195.40 195.40 195.40 195.39 0.2K
13:11 195.62 195.62 195.62 195.62 0.2K
13:12 195.62 195.62 195.62 195.62 0.8K
13:14 195.60 195.61 195.60 195.61 0.9K
13:19 195.81 195.81 195.81 195.81 2.4K
13:30 196.28 196.29 196.21 196.21 2.3K
13:31 196.26 196.26 196.26 196.26 0.1K
13:32 196.27 196.27 196.27 196.27 0.8K
13:34 196.47 196.47 196.47 196.47 0.4K
13:35 196.41 196.41 196.41 196.41 0.3K
13:37 196.54 196.54 196.54 196.54 0.2K
13:39 196.66 196.69 196.66 196.67 1.7K
13:45 196.72 196.73 196.72 196.73 1.2K
13:48 196.72 196.72 196.72 196.72 0.3K
13:49 196.71 196.71 196.71 196.71 0.5K
13:51 196.71 196.71 196.71 196.71 0.3K
13:53 196.70 196.88 196.70 196.88 2.7K
13:56 196.90 196.90 196.90 196.90 0.2K
13:57 196.89 196.89 196.89 196.89 0.3K
13:58 196.89 196.89 196.89 196.89 0.4K
14:00 197.00 197.00 197.00 197.00 0.1K
14:01 197.02 197.02 197.02 197.02 0.1K
14:02 196.87 196.87 196.87 196.87 2.1K
14:06 196.80 196.80 196.80 196.80 0.3K
14:08 196.87 196.87 196.87 196.87 0.1K
14:09 196.80 196.80 196.80 196.80 0.3K
14:10 196.81 196.81 196.81 196.81 0.4K
14:11 196.89 196.95 196.87 196.95 0.6K
14:13 196.97 196.97 196.97 196.97 0.8K
14:14 196.97 196.97 196.97 196.97 0.6K
14:15 197.03 197.03 197.03 197.03 0.3K
14:17 197.04 197.06 197.04 197.06 0.5K
14:22 196.99 196.99 196.99 196.99 0.3K
14:23 197.11 197.11 197.11 197.11 1.1K
14:24 197.13 197.20 197.13 197.20 2.7K
14:25 197.20 197.20 197.18 197.18 0.8K
14:30 197.27 197.29 197.24 197.29 1.2K
14:31 197.25 197.25 197.25 197.25 6.4K
14:34 197.07 197.16 197.07 197.16 1.3K
14:35 197.09 197.09 197.09 197.09 0.3K
14:37 197.06 197.21 197.06 197.21 6.0K
14:38 197.17 197.17 197.17 197.17 0.5K
14:41 196.99 196.99 196.99 196.99 1.3K
14:48 197.02 197.18 197.02 197.18 1.1K
14:49 197.18 197.18 197.18 197.18 0.6K
14:51 197.14 197.14 197.14 197.14 0.5K
14:53 197.23 197.23 197.23 197.23 0.4K
14:54 197.20 197.30 197.20 197.30 0.3K
14:55 197.21 197.21 197.21 197.21 0.1K
14:56 197.21 197.32 197.21 197.25 1.4K
14:57 197.25 197.44 197.25 197.44 1.7K
14:58 197.38 197.45 197.38 197.38 0.5K
14:59 197.38 197.50 197.38 197.50 0.9K
15:00 197.46 197.55 197.45 197.55 4.8K
15:01 197.55 197.65 197.55 197.65 1.8K
15:02 197.66 197.66 197.66 197.66 0.2K
15:03 197.65 197.65 197.65 197.65 0.2K
15:04 197.65 197.65 197.65 197.65 1.0K
15:07 197.72 197.72 197.72 197.72 1.1K
15:08 197.74 197.74 197.74 197.74 1.8K
15:09 197.74 197.74 197.74 197.74 1.0K
15:10 197.76 197.78 197.76 197.78 0.6K
15:11 197.81 197.81 197.80 197.80 0.7K
15:13 197.80 197.84 197.80 197.84 0.8K
15:15 197.85 197.89 197.85 197.89 1.6K
15:16 197.92 197.92 197.92 197.92 0.4K
15:17 198.00 198.00 198.00 198.00 1.2K
15:18 198.04 198.12 198.04 198.07 8.6K
15:19 198.13 198.15 198.13 198.15 2.5K
15:20 198.15 198.15 198.15 198.15 0.4K
15:21 197.95 198.01 197.95 198.01 4.5K
15:23 198.21 198.31 198.21 198.30 2.8K
15:24 198.24 198.24 198.24 198.24 1.9K
15:25 198.42 198.44 198.42 198.44 2.6K
15:26 198.41 198.43 198.41 198.43 2.3K
15:27 198.43 198.43 198.43 198.43 0.8K
15:29 198.47 198.47 198.47 198.47 1.7K
15:30 198.65 198.69 198.65 198.69 0.8K
15:31 198.75 198.75 198.75 198.75 2.7K
15:32 198.80 198.80 198.80 198.80 1.5K
15:35 198.74 198.76 198.74 198.76 1.1K
15:36 198.81 198.81 198.81 198.81 0.7K
15:37 198.82 198.84 198.82 198.84 1.1K
15:38 198.88 198.88 198.88 198.88 0.5K
15:39 198.88 198.89 198.88 198.88 3.1K
15:40 198.78 198.78 198.78 198.78 1.3K
15:42 198.77 198.77 198.77 198.77 1.8K
15:43 198.80 198.80 198.80 198.80 0.3K
15:44 198.79 198.86 198.79 198.81 1.2K
15:45 198.81 198.81 198.77 198.81 2.4K
15:46 198.83 198.83 198.77 198.77 1.2K
15:47 198.80 198.91 198.80 198.91 4.2K
15:49 198.97 198.97 198.93 198.93 2.5K
15:50 198.91 199.10 198.88 199.10 8.0K
15:51 199.32 199.38 199.32 199.35 5.2K
15:52 199.35 199.35 199.27 199.27 2.5K
15:53 199.32 199.38 199.32 199.33 5.0K
15:54 199.35 199.35 199.24 199.24 2.3K
15:55 199.25 199.51 199.25 199.51 4.6K
15:56 199.51 199.51 199.38 199.38 7.5K
15:57 199.40 199.49 199.40 199.49 4.2K
15:58 199.44 199.65 199.44 199.57 7.0K
15:59 199.49 199.72 199.49 199.68 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음