어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
218.36
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 199.69 199.69 199.69 199.69 3.5K
09:35 198.51 198.51 198.51 198.51 0.2K
09:36 199.18 199.18 199.18 199.18 0.3K
09:38 199.07 199.07 199.07 199.07 1.4K
09:42 199.19 199.19 199.19 199.19 0.5K
09:46 199.42 199.42 199.42 199.42 1.4K
09:48 199.29 199.29 199.29 199.29 1.0K
09:54 199.06 199.06 199.06 199.06 0.5K
09:55 198.99 198.99 198.99 198.99 3.5K
10:01 198.96 198.96 198.96 198.96 1.4K
10:05 199.51 199.51 199.51 199.51 1.3K
10:11 199.41 199.77 199.41 199.77 1.0K
10:13 199.56 199.56 199.56 199.56 1.2K
10:16 199.33 199.34 199.21 199.34 1.4K
10:19 199.20 199.20 199.20 199.20 1.3K
10:27 199.55 199.55 199.55 199.55 0.7K
10:33 199.53 199.53 199.53 199.53 0.7K
10:34 199.36 199.36 199.36 199.36 2.7K
10:49 199.45 199.45 199.45 199.45 1.5K
10:56 199.38 199.38 199.38 199.38 0.2K
10:59 199.26 199.26 199.26 199.26 1.7K
11:03 198.72 198.72 198.69 198.69 0.9K
11:05 198.48 198.48 198.48 198.48 0.5K
11:08 197.87 197.87 197.87 197.87 0.8K
11:12 197.97 197.97 197.97 197.97 0.8K
11:13 198.06 198.06 198.06 198.06 1.8K
11:14 198.11 198.29 198.11 198.17 1.3K
11:15 198.15 198.15 198.15 198.15 1.2K
11:16 198.54 198.54 198.54 198.54 1.9K
11:31 198.29 198.29 198.29 198.29 0.4K
11:32 198.29 198.29 198.29 198.29 0.9K
11:35 198.50 198.50 198.40 198.40 1.0K
11:38 198.40 198.40 198.40 198.40 0.2K
11:39 198.40 198.40 198.40 198.40 1.2K
11:42 198.49 198.49 198.49 198.49 0.6K
11:43 198.50 198.50 198.50 198.50 0.5K
11:45 198.12 198.12 198.12 198.12 0.8K
11:54 198.32 198.32 198.32 198.32 0.7K
11:55 198.45 198.45 198.45 198.45 1.9K
11:56 198.42 198.42 198.42 198.42 0.5K
11:57 198.10 198.10 198.10 198.10 1.2K
12:02 198.20 198.20 198.20 198.20 1.8K
12:12 198.11 198.13 198.11 198.13 0.5K
12:15 198.26 198.26 198.24 198.24 1.6K
12:25 198.11 198.11 198.11 198.11 0.8K
12:27 198.20 198.20 198.20 198.20 0.4K
12:31 198.07 198.07 198.07 198.07 1.9K
12:42 197.98 197.98 197.98 197.98 0.4K
12:48 198.11 198.11 198.11 198.11 0.2K
12:49 198.15 198.15 198.15 198.15 0.8K
12:50 197.96 197.96 197.96 197.96 1.3K
12:51 197.85 197.85 197.85 197.85 0.8K
12:52 197.84 197.84 197.84 197.84 0.4K
12:53 197.84 197.84 197.84 197.84 1.0K
12:55 197.63 197.64 197.63 197.64 1.6K
13:06 197.43 197.43 197.43 197.43 0.6K
13:09 197.76 197.91 197.76 197.78 0.8K
13:11 197.74 197.74 197.74 197.74 0.1K
13:12 197.78 197.78 197.78 197.78 2.4K
13:21 197.76 197.85 197.76 197.85 0.8K
13:22 197.87 197.87 197.87 197.87 1.3K
13:30 197.75 197.75 197.75 197.75 0.2K
13:31 197.63 197.63 197.63 197.63 1.6K
13:37 198.01 198.01 198.01 198.01 1.4K
13:41 198.00 198.00 198.00 198.00 0.3K
13:45 197.99 197.99 197.99 197.99 0.3K
13:49 197.55 197.55 197.55 197.55 1.2K
13:53 197.75 197.75 197.75 197.75 1.8K
14:02 198.01 198.01 198.01 198.01 0.2K
14:03 198.05 198.05 197.97 197.97 2.9K
14:09 198.28 198.28 198.28 198.28 0.4K
14:13 198.28 198.28 198.17 198.17 0.7K
14:14 198.17 198.17 198.17 198.17 0.2K
14:16 198.15 198.15 198.15 198.15 0.6K
14:18 198.15 198.17 198.15 198.17 0.6K
14:21 198.17 198.17 198.17 198.17 0.2K
14:22 198.17 198.17 198.17 198.17 0.1K
14:23 198.26 198.34 198.26 198.34 1.3K
14:26 198.37 198.43 198.37 198.43 0.6K
14:27 198.37 198.37 198.37 198.37 0.2K
14:28 198.37 198.40 198.37 198.40 0.3K
14:29 198.37 198.37 198.37 198.37 0.2K
14:30 198.51 198.53 198.51 198.53 1.5K
14:31 198.53 198.53 198.53 198.53 2.4K
14:37 198.57 198.57 198.57 198.57 0.4K
14:38 198.57 198.57 198.57 198.57 0.3K
14:39 198.55 198.55 198.55 198.55 0.6K
14:41 198.60 198.60 198.60 198.60 0.1K
14:42 198.66 198.66 198.66 198.66 1.7K
14:43 198.67 198.67 198.67 198.67 0.4K
14:44 198.54 198.54 198.54 198.54 1.0K
14:50 198.37 198.37 198.37 198.37 0.7K
14:51 198.43 198.43 198.43 198.43 1.9K
14:55 198.65 198.65 198.65 198.65 0.4K
14:57 198.65 198.65 198.65 198.65 0.1K
14:58 198.65 198.65 198.42 198.42 2.4K
15:00 198.59 198.59 198.59 198.59 1.0K
15:03 198.32 198.32 198.32 198.32 1.3K
15:04 198.29 198.29 198.29 198.29 0.4K
15:05 198.16 198.16 198.16 198.16 0.2K
15:06 198.34 198.34 198.34 198.34 2.6K
15:11 198.39 198.39 198.39 198.39 2.2K
15:20 198.30 198.30 198.30 198.30 1.0K
15:22 198.29 198.29 198.29 198.29 0.3K
15:23 198.39 198.39 198.39 198.39 2.1K
15:26 198.57 198.57 198.57 198.57 2.4K
15:31 198.58 198.69 198.58 198.64 1.5K
15:32 198.69 198.70 198.69 198.70 0.7K
15:33 198.66 198.68 198.66 198.68 1.1K
15:35 198.67 198.71 198.67 198.71 2.6K
15:36 198.71 198.71 198.71 198.71 0.4K
15:37 198.86 198.86 198.84 198.84 3.0K
15:40 198.78 198.78 198.78 198.78 0.4K
15:42 198.75 198.78 198.75 198.78 1.2K
15:44 198.73 198.73 198.66 198.66 0.7K
15:45 198.68 198.68 198.66 198.66 1.0K
15:46 198.63 198.63 198.63 198.63 2.1K
15:48 198.61 198.61 198.61 198.61 1.0K
15:49 198.58 198.58 198.56 198.56 1.4K
15:50 198.25 198.25 198.19 198.24 4.8K
15:51 198.22 198.22 198.06 198.06 2.9K
15:52 198.05 198.05 197.94 197.96 1.5K
15:53 197.95 197.95 197.75 197.75 2.0K
15:54 197.63 197.63 197.63 197.63 2.7K
15:55 197.58 197.79 197.58 197.79 5.2K
15:56 197.84 197.87 197.84 197.86 4.0K
15:57 197.87 198.07 197.79 198.07 6.1K
15:58 198.04 198.04 197.92 198.02 4.0K
15:59 197.99 198.16 197.99 198.02 130.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음