어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
218.36
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 195.05 195.05 194.77 194.77 3.6K
09:32 194.79 194.79 194.79 194.79 1.2K
09:33 194.99 194.99 194.99 194.99 5.4K
09:34 194.81 194.81 194.81 194.81 0.9K
09:35 194.62 194.62 194.62 194.62 0.6K
09:36 194.27 194.27 194.27 194.27 1.0K
09:37 194.68 194.68 194.68 194.68 0.3K
09:38 194.68 195.23 194.66 195.23 12.4K
09:39 195.17 195.17 194.79 194.79 10.8K
09:45 194.56 194.56 194.56 194.56 1.5K
09:48 194.58 195.09 194.58 195.09 4.3K
09:55 194.77 194.77 194.77 194.77 0.2K
09:56 194.68 194.68 194.68 194.68 2.4K
09:58 194.36 194.36 194.36 194.36 2.2K
10:01 194.06 194.06 194.06 194.06 1.4K
10:05 194.06 194.06 194.06 194.06 0.3K
10:06 194.32 194.32 194.32 194.32 0.9K
10:09 194.42 194.42 194.42 194.42 0.8K
10:12 194.15 194.15 194.15 194.15 1.4K
10:15 194.36 194.36 194.36 194.36 0.9K
10:20 194.50 194.50 194.50 194.50 0.9K
10:21 194.55 194.55 194.55 194.55 1.6K
10:23 194.43 194.43 194.43 194.43 2.4K
10:34 195.26 195.26 195.26 195.26 0.4K
10:36 195.10 195.10 195.10 195.10 0.5K
10:37 195.40 195.40 195.31 195.31 2.1K
10:41 195.16 195.16 195.16 195.16 0.1K
10:42 194.91 194.91 194.91 194.91 3.0K
10:45 195.11 195.12 195.11 195.12 0.9K
10:46 195.40 195.40 195.36 195.36 0.3K
10:47 195.36 195.36 195.36 195.36 0.4K
10:49 195.65 195.65 195.65 195.65 0.5K
10:50 195.69 195.69 195.69 195.69 0.9K
10:53 195.88 195.88 195.88 195.88 2.1K
11:05 196.21 196.21 196.16 196.16 0.5K
11:07 196.21 196.21 196.21 196.21 0.4K
11:10 195.83 195.83 195.83 195.83 1.1K
11:11 195.90 195.90 195.90 195.90 0.5K
11:12 195.79 195.79 195.79 195.79 1.0K
11:16 195.97 195.97 195.97 195.97 1.9K
11:20 196.14 196.14 196.14 196.14 0.6K
11:21 196.07 196.07 196.07 196.07 0.8K
11:23 196.06 196.06 195.91 195.91 0.7K
11:24 195.99 195.99 195.91 195.91 3.1K
11:25 196.00 196.00 196.00 196.00 2.5K
11:27 196.35 196.35 196.21 196.21 0.6K
11:28 196.25 196.25 196.25 196.25 0.2K
11:29 196.23 196.23 196.23 196.23 0.6K
11:33 196.07 196.07 196.07 196.07 0.3K
11:35 196.15 196.15 196.15 196.15 1.4K
11:38 196.03 196.03 196.03 196.03 1.2K
11:39 196.10 196.10 196.03 196.03 1.4K
11:44 195.90 195.90 195.90 195.90 0.8K
11:46 195.94 195.94 195.94 195.94 0.2K
11:47 195.89 195.89 195.89 195.89 0.5K
11:50 195.96 195.96 195.96 195.96 0.1K
11:51 195.94 195.94 195.88 195.88 1.3K
11:53 195.86 195.86 195.86 195.86 1.7K
12:00 195.59 195.59 195.59 195.59 0.4K
12:01 195.71 195.71 195.71 195.71 0.4K
12:02 195.64 195.64 195.64 195.64 2.3K
12:23 195.78 195.78 195.78 195.78 1.7K
12:30 195.97 195.97 195.97 195.97 0.9K
12:32 196.19 196.19 196.19 196.19 0.3K
12:33 196.16 196.16 196.16 196.16 1.2K
12:44 196.03 196.03 196.03 196.03 0.7K
12:45 196.23 196.23 196.23 196.23 0.1K
12:46 195.94 195.94 195.94 195.94 0.9K
12:52 196.01 196.01 196.01 196.01 0.2K
12:54 196.02 196.02 196.02 196.02 0.2K
12:55 196.00 196.00 195.93 195.93 1.6K
12:56 195.96 195.96 195.89 195.93 2.6K
13:06 195.93 195.93 195.93 195.93 1.4K
13:09 196.00 196.00 196.00 196.00 1.0K
13:20 195.92 195.92 195.92 195.92 1.0K
13:22 196.07 196.07 196.07 196.07 1.3K
13:28 196.26 196.26 196.26 196.26 0.2K
13:30 196.43 196.43 196.43 196.43 0.2K
13:31 196.39 196.39 196.39 196.39 0.2K
13:32 196.29 196.29 196.29 196.29 0.5K
13:34 196.45 196.46 196.34 196.34 1.9K
13:36 196.39 196.39 196.39 196.39 0.1K
13:38 196.20 196.20 196.20 196.20 1.5K
13:43 196.25 196.25 196.25 196.25 1.1K
13:49 196.29 196.29 196.29 196.29 1.0K
13:54 196.12 196.12 196.08 196.08 1.2K
13:57 196.08 196.08 196.08 196.08 2.1K
14:05 196.01 196.01 196.01 196.01 1.1K
14:12 195.97 195.97 195.97 195.97 0.6K
14:15 195.96 195.96 195.96 195.96 0.7K
14:16 196.13 196.13 196.13 196.13 1.2K
14:19 196.24 196.24 196.24 196.24 1.0K
14:25 196.37 196.37 196.36 196.36 1.3K
14:31 196.32 196.32 196.26 196.32 0.6K
14:35 196.30 196.30 196.30 196.30 1.7K
14:39 196.17 196.17 196.17 196.17 1.8K
14:46 196.24 196.24 196.24 196.24 0.5K
14:48 196.09 196.09 196.09 196.09 1.2K
14:50 196.11 196.11 196.11 196.11 0.5K
14:51 196.05 196.11 196.05 196.11 0.8K
14:52 196.21 196.21 196.21 196.21 0.8K
14:54 196.25 196.25 196.25 196.25 0.4K
14:55 196.23 196.25 196.23 196.25 1.4K
14:57 196.25 196.25 196.25 196.25 0.4K
15:00 196.26 196.26 196.26 196.26 0.6K
15:01 196.29 196.29 196.29 196.29 0.4K
15:02 196.36 196.42 196.36 196.42 1.8K
15:06 196.46 196.46 196.46 196.46 0.5K
15:08 196.45 196.45 196.45 196.45 0.2K
15:09 196.37 196.37 196.37 196.37 1.1K
15:10 196.41 196.44 196.41 196.44 1.2K
15:12 196.42 196.42 196.42 196.42 1.0K
15:13 196.50 196.50 196.50 196.50 0.7K
15:15 196.45 196.45 196.31 196.31 3.1K
15:18 196.35 196.39 196.35 196.36 1.2K
15:21 196.45 196.45 196.45 196.45 0.5K
15:23 196.51 196.60 196.51 196.60 1.9K
15:24 196.59 196.59 196.59 196.59 0.4K
15:25 196.54 196.54 196.54 196.54 1.0K
15:26 196.59 196.65 196.59 196.65 0.9K
15:28 196.65 196.65 196.65 196.65 0.9K
15:29 196.64 196.64 196.64 196.64 0.9K
15:30 196.67 196.67 196.67 196.67 0.8K
15:32 196.66 196.66 196.62 196.62 0.9K
15:33 196.64 196.64 196.64 196.64 1.0K
15:34 196.69 196.69 196.64 196.66 1.4K
15:35 196.58 196.58 196.56 196.56 2.3K
15:36 196.54 196.54 196.54 196.54 0.4K
15:37 196.62 196.62 196.62 196.62 0.8K
15:38 196.66 196.74 196.66 196.74 1.0K
15:39 196.79 196.79 196.78 196.78 1.0K
15:40 196.77 196.77 196.76 196.76 0.9K
15:41 196.70 196.70 196.70 196.70 1.7K
15:42 196.80 196.80 196.80 196.80 3.1K
15:46 196.61 196.61 196.61 196.61 1.4K
15:47 196.66 196.69 196.66 196.69 1.1K
15:49 196.56 196.56 196.37 196.37 2.8K
15:50 196.59 196.60 196.59 196.60 2.9K
15:51 196.70 196.79 196.66 196.66 1.5K
15:52 196.65 196.65 196.65 196.65 0.6K
15:53 196.64 196.64 196.58 196.58 1.4K
15:54 196.68 196.68 196.68 196.68 1.1K
15:55 196.67 196.76 196.67 196.76 2.7K
15:56 196.81 196.81 196.71 196.74 5.5K
15:57 196.69 196.70 196.61 196.61 8.3K
15:58 196.54 196.60 196.54 196.55 5.5K
15:59 196.45 196.45 196.11 196.21 155.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음