어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
218.36
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 195.64 195.64 195.64 195.64 3.3K
09:32 197.06 197.06 197.06 197.06 2.4K
09:38 195.59 195.60 195.59 195.60 0.4K
09:40 196.08 196.08 196.08 196.08 0.8K
09:41 196.42 196.42 196.42 196.42 0.3K
09:44 196.39 196.39 196.39 196.39 0.7K
09:54 196.48 196.48 196.48 196.48 0.5K
09:59 196.47 196.47 196.37 196.45 1.0K
10:01 196.73 196.73 196.73 196.73 1.7K
10:09 196.70 196.70 196.70 196.70 1.1K
10:11 197.14 197.14 197.14 197.14 0.3K
10:13 196.92 196.92 196.92 196.92 1.6K
10:16 196.99 196.99 196.99 196.99 1.6K
10:20 197.15 197.15 197.15 197.15 4.0K
10:31 197.70 197.70 197.70 197.70 1.9K
10:37 197.64 197.64 197.53 197.53 3.1K
10:38 197.61 197.61 197.60 197.60 3.8K
10:48 198.05 198.05 198.05 198.05 0.9K
10:52 198.27 198.27 198.20 198.20 1.7K
10:58 198.31 198.31 198.31 198.31 5.1K
10:59 198.06 198.06 198.06 198.06 0.6K
11:00 198.13 198.13 198.13 198.13 2.9K
11:07 197.88 197.88 197.88 197.88 0.1K
11:08 197.63 197.63 197.63 197.63 0.1K
11:09 197.81 197.81 197.81 197.81 0.6K
11:12 198.01 198.01 197.62 197.62 0.9K
11:15 197.46 197.46 197.46 197.46 1.6K
11:21 197.06 197.06 197.06 197.06 0.4K
11:22 197.01 197.01 197.01 197.01 0.2K
11:24 196.97 196.97 196.97 196.97 0.7K
11:28 196.81 196.81 196.81 196.81 0.5K
11:29 196.76 196.77 196.76 196.77 0.7K
11:31 196.74 196.74 196.68 196.68 1.5K
11:32 196.66 196.66 196.66 196.66 0.7K
11:37 196.66 196.66 196.66 196.66 1.2K
11:38 196.26 196.41 196.26 196.41 4.1K
11:45 196.57 196.58 196.57 196.58 1.0K
11:46 196.58 196.58 196.58 196.58 3.1K
11:51 196.85 196.85 196.85 196.85 2.4K
11:53 196.67 196.67 196.67 196.67 3.5K
11:54 196.72 196.75 196.72 196.75 0.3K
11:58 196.76 196.76 196.76 196.76 0.6K
11:59 196.39 196.39 196.39 196.39 1.1K
12:02 196.54 196.54 196.50 196.50 1.8K
12:03 196.54 196.62 196.22 196.62 5.9K
12:04 196.56 196.56 196.56 196.56 2.4K
12:06 196.58 196.58 196.58 196.58 0.3K
12:07 196.58 196.58 196.58 196.58 1.0K
12:12 196.64 196.64 196.64 196.64 0.7K
12:13 196.64 196.64 196.64 196.64 1.1K
12:15 196.60 196.60 196.60 196.60 0.3K
12:17 196.59 196.59 196.59 196.59 0.2K
12:19 196.65 196.75 196.65 196.75 2.9K
12:25 196.97 196.97 196.97 196.97 1.1K
12:31 197.18 197.19 197.18 197.19 1.0K
12:34 197.19 197.19 197.02 197.02 2.3K
12:35 197.06 197.06 197.06 197.06 1.0K
12:39 196.87 196.87 196.76 196.78 1.5K
12:42 196.78 196.78 196.78 196.78 2.5K
12:51 196.00 196.00 196.00 196.00 0.6K
12:52 196.00 196.00 196.00 196.00 2.2K
12:58 196.09 196.09 196.09 196.09 1.5K
13:03 196.09 196.09 196.09 196.09 0.5K
13:05 196.05 196.05 196.05 196.05 1.3K
13:08 196.06 196.06 196.01 196.01 0.9K
13:10 195.98 195.98 195.98 195.98 0.3K
13:11 195.92 195.92 195.92 195.92 1.1K
13:15 195.86 195.92 195.86 195.92 4.3K
13:21 196.07 196.07 196.07 196.07 0.4K
13:22 196.15 196.15 196.15 196.15 0.1K
13:23 196.03 196.03 196.03 196.03 1.0K
13:30 196.23 196.23 196.23 196.23 0.6K
13:32 196.11 196.14 196.11 196.14 1.3K
13:35 196.12 196.12 196.12 196.12 0.9K
13:40 196.01 196.01 196.01 196.01 1.2K
13:42 196.00 196.00 196.00 196.00 0.5K
13:44 196.01 196.01 195.82 195.82 1.8K
13:45 195.82 195.86 195.81 195.86 2.0K
13:49 195.58 195.58 195.55 195.55 0.9K
13:51 195.65 195.65 195.65 195.65 0.8K
13:52 195.78 195.78 195.78 195.78 1.1K
13:53 195.71 195.71 195.71 195.71 0.2K
13:54 195.71 195.71 195.71 195.71 0.5K
13:55 195.71 195.71 195.71 195.71 2.8K
14:03 195.68 195.68 195.68 195.68 0.4K
14:06 195.74 195.74 195.74 195.74 1.9K
14:13 195.67 195.67 195.67 195.67 1.2K
14:17 195.40 195.45 195.40 195.45 0.9K
14:18 195.38 195.38 195.38 195.38 0.1K
14:19 195.35 195.35 195.33 195.33 2.2K
14:23 195.32 195.32 195.32 195.32 0.3K
14:24 195.26 195.26 195.26 195.26 0.2K
14:25 195.26 195.26 195.26 195.26 0.2K
14:26 195.26 195.26 195.26 195.26 0.3K
14:27 195.25 195.33 195.25 195.33 0.6K
14:28 195.26 195.26 195.26 195.26 0.7K
14:29 195.18 195.18 195.16 195.16 1.0K
14:30 195.10 195.18 195.10 195.18 2.2K
14:32 195.11 195.19 195.11 195.19 1.1K
14:33 195.20 195.20 195.20 195.20 0.1K
14:34 195.21 195.21 195.21 195.21 1.2K
14:35 195.17 195.17 195.05 195.05 1.5K
14:36 195.06 195.06 194.87 194.87 1.0K
14:39 194.85 194.85 194.85 194.85 0.7K
14:40 194.79 194.79 194.79 194.79 0.5K
14:41 194.65 194.65 194.65 194.65 0.7K
14:42 194.79 194.79 194.79 194.79 3.3K
14:50 195.37 195.37 195.35 195.35 0.2K
14:51 195.37 195.37 195.31 195.31 2.5K
14:52 195.16 195.29 195.16 195.29 0.8K
14:53 195.25 195.25 195.25 195.25 0.6K
14:56 195.29 195.29 195.29 195.29 0.5K
15:00 195.28 195.29 195.28 195.29 1.4K
15:01 195.29 195.29 195.03 195.16 2.8K
15:02 195.27 195.27 195.27 195.27 1.6K
15:07 195.35 195.35 195.35 195.35 0.4K
15:08 195.27 195.27 195.27 195.27 0.1K
15:09 195.36 195.36 195.36 195.36 2.3K
15:11 195.44 195.44 195.44 195.44 5.2K
15:12 195.39 195.39 195.34 195.35 6.0K
15:13 195.35 195.35 195.35 195.35 0.5K
15:14 195.32 195.32 195.32 195.32 1.0K
15:15 195.32 195.32 195.32 195.32 1.1K
15:17 195.28 195.28 195.17 195.17 2.8K
15:18 195.18 195.18 195.18 195.18 0.5K
15:19 195.12 195.12 195.12 195.12 0.4K
15:20 195.12 195.12 195.08 195.08 0.5K
15:21 195.05 195.07 195.01 195.01 15.3K
15:22 195.01 195.41 195.01 195.41 3.2K
15:23 195.49 195.49 195.49 195.49 1.6K
15:24 195.56 195.56 195.56 195.56 0.4K
15:25 195.50 195.50 195.50 195.50 0.8K
15:26 195.54 195.54 195.54 195.54 0.3K
15:27 195.69 195.70 195.64 195.70 1.9K
15:28 195.78 195.78 195.66 195.66 1.7K
15:29 195.69 195.80 195.69 195.80 1.7K
15:30 195.84 195.84 195.84 195.84 0.4K
15:31 195.75 195.75 195.75 195.75 0.6K
15:32 195.74 195.74 195.69 195.69 1.6K
15:33 195.70 195.70 195.70 195.70 0.8K
15:36 195.71 195.71 195.71 195.71 0.3K
15:37 195.85 196.03 195.85 196.00 3.2K
15:38 196.04 196.04 196.04 196.04 1.0K
15:39 196.12 196.12 196.07 196.07 0.4K
15:40 196.03 196.22 196.03 196.22 1.2K
15:41 196.22 196.22 196.22 196.22 1.4K
15:42 196.17 196.19 196.17 196.19 1.0K
15:43 196.34 196.34 196.34 196.34 0.4K
15:44 196.32 196.32 196.19 196.19 3.0K
15:45 196.25 196.25 196.25 196.25 2.1K
15:47 196.17 196.29 196.17 196.23 3.4K
15:49 196.23 196.23 196.03 196.03 1.6K
15:50 195.95 196.13 195.95 196.13 2.5K
15:51 196.15 196.15 196.15 196.15 0.7K
15:52 196.15 196.15 196.12 196.12 2.3K
15:53 196.22 196.24 196.19 196.24 4.0K
15:54 196.28 196.34 196.17 196.17 2.1K
15:55 196.36 196.52 196.36 196.52 3.4K
15:56 196.46 196.46 196.44 196.44 1.8K
15:57 196.57 196.57 196.46 196.53 3.7K
15:58 196.65 196.72 196.64 196.72 6.2K
15:59 196.77 196.85 196.76 196.84 235.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음