어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
218.36
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 187.27 187.27 187.27 187.27 2.8K
09:35 188.31 188.31 188.31 188.31 0.3K
09:36 188.18 188.18 188.18 188.18 0.3K
09:38 187.41 187.41 187.12 187.12 3.9K
09:39 186.20 186.99 186.20 186.61 3.1K
09:40 186.49 187.33 186.49 186.96 2.8K
09:43 186.05 186.05 186.05 186.05 0.5K
09:46 186.30 186.44 186.30 186.44 0.3K
09:47 186.54 186.54 186.54 186.54 0.4K
09:55 187.06 187.06 187.06 187.06 1.3K
09:56 186.91 186.91 186.91 186.91 0.1K
09:57 186.98 186.98 186.98 186.98 0.3K
09:59 186.87 187.05 186.86 187.04 3.4K
10:00 186.94 186.94 186.94 186.94 3.9K
10:01 186.60 186.60 186.60 186.60 2.2K
10:04 187.02 187.02 187.02 187.02 0.6K
10:05 187.02 187.42 187.02 187.42 0.7K
10:06 187.03 187.03 187.03 187.03 2.4K
10:14 186.95 186.95 186.95 186.95 0.3K
10:16 186.96 186.96 186.66 186.66 1.6K
10:22 186.94 186.94 186.94 186.94 0.2K
10:23 186.94 186.94 186.94 186.94 0.5K
10:24 186.99 186.99 186.99 186.99 0.6K
10:31 186.82 186.82 186.82 186.82 0.3K
10:33 186.70 186.70 186.70 186.70 0.5K
10:34 186.53 186.53 186.30 186.30 1.4K
10:35 186.59 186.80 186.59 186.80 1.0K
10:36 186.89 186.91 186.89 186.91 0.4K
10:38 186.82 186.82 186.82 186.82 0.6K
10:40 186.92 186.92 186.92 186.92 0.3K
10:41 186.89 186.90 186.89 186.90 1.5K
10:42 186.90 186.90 186.90 186.90 0.6K
10:43 186.95 186.95 186.95 186.95 0.3K
10:44 186.95 187.07 186.95 187.07 0.6K
10:45 186.97 187.22 186.97 187.22 0.6K
10:46 187.17 187.17 186.96 186.96 1.5K
10:48 186.93 186.93 186.93 186.93 2.4K
10:50 186.86 186.86 186.79 186.79 0.8K
10:51 187.00 187.00 187.00 187.00 0.7K
10:52 186.86 186.86 186.86 186.86 1.2K
10:57 186.75 186.75 186.75 186.75 0.9K
10:58 186.75 186.75 186.75 186.75 0.3K
11:00 186.60 186.60 186.60 186.60 1.4K
11:04 186.83 186.83 186.83 186.83 0.2K
11:05 186.84 186.95 186.62 186.62 4.0K
11:07 186.93 186.95 186.93 186.95 1.4K
11:08 187.03 187.03 187.03 187.03 0.3K
11:09 187.11 187.16 187.11 187.16 1.2K
11:10 187.07 187.07 187.07 187.07 1.0K
11:11 187.11 187.11 187.11 187.11 0.8K
11:13 187.22 187.22 187.13 187.13 1.0K
11:15 186.93 186.99 186.93 186.99 1.1K
11:18 187.07 187.07 187.07 187.07 0.5K
11:19 187.02 187.02 187.02 187.02 0.3K
11:20 187.06 187.10 187.03 187.10 3.0K
11:30 187.14 187.15 187.14 187.15 2.5K
11:35 187.19 187.20 187.19 187.20 2.3K
11:37 187.20 187.20 187.20 187.20 0.8K
11:40 187.19 187.19 187.19 187.19 0.2K
11:41 187.19 187.19 187.19 187.19 0.2K
11:42 187.19 187.19 187.19 187.19 1.9K
11:46 187.43 187.48 187.43 187.48 1.8K
11:47 187.60 187.64 187.60 187.64 2.1K
11:49 187.55 187.55 187.55 187.55 0.7K
11:50 187.55 187.66 187.55 187.66 1.4K
11:51 187.64 187.64 187.54 187.54 0.4K
11:52 187.53 187.53 187.53 187.53 0.1K
11:53 187.66 187.66 187.66 187.66 0.5K
11:54 187.66 187.66 187.66 187.66 0.4K
11:55 187.66 187.66 187.66 187.66 0.4K
11:56 187.73 187.73 187.73 187.73 0.5K
11:58 187.92 187.92 187.92 187.92 0.3K
12:00 187.74 187.92 187.74 187.92 3.0K
12:01 187.64 187.82 187.64 187.82 4.3K
12:03 187.94 188.27 187.94 188.09 2.7K
12:04 188.30 188.30 188.30 188.30 0.7K
12:06 188.44 188.44 188.44 188.44 1.7K
12:08 188.45 188.45 188.45 188.45 1.6K
12:10 188.44 188.44 188.44 188.44 0.1K
12:11 188.44 188.45 188.44 188.45 2.7K
12:12 188.65 188.65 188.57 188.57 0.9K
12:14 188.52 188.52 188.52 188.52 0.4K
12:16 188.55 188.55 188.55 188.55 0.4K
12:18 188.51 188.51 188.51 188.51 0.5K
12:19 188.51 188.51 188.51 188.51 3.0K
12:21 188.68 188.68 188.68 188.68 0.1K
12:22 188.61 188.80 188.61 188.80 1.9K
12:25 188.72 188.72 188.72 188.72 0.6K
12:27 188.69 188.69 188.69 188.69 0.5K
12:30 188.70 188.95 188.70 188.95 6.0K
12:32 188.95 188.95 188.95 188.95 0.3K
12:34 189.18 189.18 189.18 189.18 4.5K
12:35 189.16 189.16 188.96 188.96 2.5K
12:43 189.38 189.38 189.38 189.37 1.3K
12:45 189.31 189.31 189.31 189.31 0.6K
12:48 189.41 189.41 189.35 189.35 0.4K
12:50 189.42 189.42 189.42 189.42 0.8K
12:52 189.32 189.32 189.32 189.32 0.2K
12:53 189.34 189.42 189.34 189.42 5.0K
12:55 189.45 189.45 189.45 189.45 1.5K
13:01 189.32 189.35 189.32 189.35 1.6K
13:02 189.35 189.35 189.35 189.35 0.3K
13:03 188.97 189.18 188.97 189.18 12.9K
13:04 188.83 188.88 188.83 188.88 2.1K
13:06 188.51 188.56 188.51 188.56 0.8K
13:08 188.75 188.75 188.75 188.75 1.1K
13:12 188.63 188.63 188.63 188.63 0.2K
13:13 188.62 188.62 188.62 188.62 1.4K
13:18 188.31 188.31 188.31 188.31 1.1K
13:20 188.25 188.25 188.25 188.25 1.4K
13:22 188.54 188.54 188.43 188.43 1.0K
13:23 188.43 188.43 188.42 188.42 1.1K
13:26 188.36 188.36 188.36 188.36 1.6K
13:31 188.47 188.47 188.47 188.47 0.2K
13:32 188.43 188.43 188.43 188.43 0.2K
13:33 188.54 188.54 188.54 188.54 1.4K
13:41 188.56 188.56 188.55 188.55 0.8K
13:42 188.64 188.64 188.57 188.57 1.3K
13:46 188.57 188.57 188.57 188.57 1.3K
13:48 188.62 188.62 188.62 188.62 0.3K
13:50 188.60 188.60 188.58 188.58 1.1K
13:51 188.45 188.54 188.45 188.51 3.8K
13:52 188.38 188.42 188.34 188.34 4.0K
13:56 188.60 188.64 188.60 188.64 2.0K
14:00 188.52 188.52 188.52 188.52 0.4K
14:01 188.51 188.51 188.51 188.51 1.4K
14:07 188.59 188.59 188.59 188.59 0.6K
14:08 188.47 188.47 188.47 188.47 2.6K
14:12 188.46 188.46 188.46 188.46 0.1K
14:13 188.36 188.36 188.36 188.36 2.0K
14:18 187.97 188.02 187.97 188.02 3.0K
14:23 188.04 188.04 188.04 188.04 0.6K
14:25 188.24 188.24 188.24 188.24 0.3K
14:27 188.21 188.21 188.21 188.21 2.1K
14:29 188.26 188.26 188.26 188.26 1.6K
14:30 188.26 188.31 188.26 188.31 19.3K
14:33 188.07 188.07 188.07 188.07 0.3K
14:34 188.13 188.13 188.13 188.13 1.2K
14:36 188.24 188.24 188.24 188.24 1.5K
14:42 188.32 188.32 188.32 188.32 1.0K
14:43 188.38 188.38 188.38 188.38 6.3K
14:44 188.34 188.34 188.34 188.34 1.3K
14:49 188.35 188.40 188.35 188.40 1.2K
14:50 188.37 188.44 188.37 188.44 14.4K
14:53 188.27 188.27 188.27 188.27 0.5K
14:54 188.21 188.35 188.21 188.35 0.8K
14:56 188.42 188.42 188.42 188.42 0.8K
14:58 188.35 188.35 188.35 188.35 2.0K
14:59 188.32 188.32 188.18 188.18 12.3K
15:00 188.07 188.11 187.94 188.03 3.6K
15:01 187.96 187.96 187.96 187.96 2.3K
15:06 187.85 187.85 187.85 187.85 0.3K
15:07 187.81 187.81 187.81 187.81 1.9K
15:09 187.83 187.95 187.64 187.64 4.2K
15:10 187.40 187.40 187.40 187.40 0.4K
15:11 187.44 187.44 187.44 187.44 1.3K
15:12 187.38 187.38 187.38 187.38 1.0K
15:13 187.39 187.39 187.39 187.39 0.3K
15:14 187.39 187.39 187.39 187.39 0.4K
15:15 187.28 187.43 187.28 187.43 3.4K
15:18 187.40 187.44 187.40 187.44 1.9K
15:20 187.46 187.46 187.46 187.46 1.4K
15:22 187.45 187.45 187.45 187.45 0.3K
15:23 187.39 187.39 187.39 187.39 1.4K
15:25 187.22 187.22 187.11 187.11 2.7K
15:27 186.64 186.64 186.64 186.64 0.7K
15:28 186.64 186.64 186.57 186.57 1.4K
15:29 186.46 186.46 186.38 186.38 0.9K
15:30 186.45 186.45 186.37 186.37 2.1K
15:31 186.41 186.45 186.41 186.45 2.3K
15:32 186.41 186.41 186.41 186.41 1.8K
15:33 186.39 186.39 186.39 186.39 1.6K
15:34 186.33 186.36 186.23 186.23 2.7K
15:36 186.25 186.33 186.07 186.07 2.3K
15:37 186.12 186.23 186.12 186.16 0.8K
15:38 186.23 186.34 186.23 186.34 1.5K
15:39 186.33 186.33 186.33 186.33 1.5K
15:41 186.38 186.38 186.28 186.29 1.7K
15:42 186.28 186.28 186.24 186.24 1.4K
15:43 186.28 186.28 186.24 186.24 0.7K
15:44 186.24 186.24 186.24 186.24 0.9K
15:45 186.24 186.24 186.21 186.21 1.5K
15:46 186.23 186.23 186.14 186.14 0.8K
15:47 186.22 186.22 186.14 186.14 2.6K
15:48 186.24 186.34 186.24 186.24 2.0K
15:49 186.25 186.25 186.25 186.25 0.8K
15:50 186.25 186.25 186.14 186.14 4.0K
15:51 186.27 186.50 186.27 186.49 5.0K
15:52 186.42 186.42 186.42 186.42 1.3K
15:53 186.42 186.42 186.38 186.40 2.1K
15:54 186.33 186.38 186.33 186.38 3.6K
15:55 186.25 186.25 186.25 186.25 1.6K
15:56 186.20 186.20 186.20 186.20 4.2K
15:57 186.10 186.10 186.10 186.10 4.9K
15:58 186.10 186.12 185.97 186.04 21.1K
15:59 185.92 186.18 185.92 186.10 85.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음