어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
217.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 207.87 207.87 207.84 207.87 5.0K
09:38 207.47 207.81 207.47 207.81 0.5K
09:39 207.59 207.59 207.59 207.59 1.3K
09:41 207.35 207.35 207.35 207.35 0.4K
09:44 207.08 207.08 207.01 207.01 1.7K
09:47 207.09 207.09 207.09 207.09 0.2K
09:48 206.92 207.09 206.92 207.09 3.5K
09:50 207.16 207.16 207.15 207.15 0.5K
09:51 207.16 207.16 207.16 207.16 0.2K
09:53 207.16 207.16 207.16 207.16 0.2K
09:54 207.16 207.16 207.16 207.16 0.5K
10:00 206.99 206.99 206.99 206.99 1.6K
10:03 206.81 206.81 206.81 206.81 0.2K
10:04 207.06 207.06 207.06 207.06 2.9K
10:05 207.00 207.02 207.00 207.00 1.2K
10:06 207.37 207.37 207.37 207.37 0.4K
10:08 207.00 207.15 206.99 206.99 2.1K
10:10 207.59 207.59 207.59 207.59 2.3K
10:16 207.99 207.99 207.99 207.99 0.1K
10:17 207.59 207.59 207.59 207.59 0.4K
10:18 207.74 207.74 207.74 207.74 0.2K
10:19 207.61 207.61 207.61 207.61 2.7K
10:20 207.54 207.61 207.47 207.51 1.5K
10:21 207.41 207.41 207.41 207.41 3.5K
10:25 207.51 208.16 207.51 208.16 3.5K
10:29 208.10 208.10 208.10 208.10 0.2K
10:30 208.06 208.06 207.82 207.82 3.1K
10:31 207.74 207.85 207.56 207.56 1.9K
10:32 207.40 207.42 207.30 207.42 2.9K
10:39 207.36 207.36 207.36 207.36 0.3K
10:40 207.39 207.39 207.38 207.38 1.6K
10:42 207.69 207.69 207.69 207.69 0.4K
10:43 207.73 207.73 207.73 207.73 1.8K
10:48 207.80 208.02 207.80 207.81 0.6K
10:49 207.81 207.81 207.81 207.81 1.1K
10:52 208.06 208.13 207.93 208.13 0.9K
10:53 208.03 208.03 208.03 208.03 0.1K
10:54 208.15 208.15 208.15 208.15 0.3K
10:55 208.22 208.22 208.22 208.22 0.7K
10:56 208.07 208.07 207.91 207.91 3.7K
10:57 207.86 207.86 207.86 207.86 0.4K
11:00 207.85 207.85 207.85 207.85 1.1K
11:03 208.08 208.08 208.08 208.08 1.7K
11:06 208.24 208.24 208.24 208.24 1.2K
11:07 208.23 208.23 208.23 208.23 0.6K
11:08 208.18 208.18 207.94 207.94 2.2K
11:09 207.83 207.90 207.83 207.90 2.3K
11:10 207.77 207.80 207.77 207.80 2.9K
11:11 207.80 207.80 207.80 207.80 1.3K
11:12 207.69 207.69 207.69 207.69 1.6K
11:13 207.97 207.97 207.97 207.97 0.6K
11:15 207.91 208.27 207.91 208.00 4.9K
11:17 208.01 208.01 208.01 208.01 2.0K
11:18 208.03 208.03 208.03 208.03 0.5K
11:19 208.04 208.04 208.04 208.04 1.0K
11:20 208.03 208.03 207.97 207.97 0.7K
11:21 207.96 207.96 207.96 207.96 1.9K
11:23 207.88 207.88 207.88 207.88 0.8K
11:24 207.97 207.97 207.97 207.97 0.4K
11:25 207.97 207.97 207.68 207.68 10.4K
11:27 207.90 207.90 207.90 207.90 0.3K
11:28 208.02 208.02 208.02 208.02 0.6K
11:29 208.06 208.06 208.06 208.06 2.3K
11:37 208.29 208.29 208.29 208.29 0.9K
11:40 208.20 208.20 208.20 208.20 0.1K
11:41 208.20 208.20 208.02 208.02 4.2K
11:44 208.40 208.40 208.40 208.40 2.2K
11:52 208.66 208.66 208.66 208.66 1.4K
11:55 208.50 208.50 208.50 208.50 0.5K
11:56 208.56 208.56 208.56 208.56 1.5K
12:00 208.53 208.53 208.51 208.51 1.7K
12:01 208.56 208.56 208.56 208.56 2.6K
12:02 208.69 208.69 208.69 208.69 1.2K
12:04 208.60 208.60 208.60 208.60 0.7K
12:07 208.59 208.59 208.59 208.59 4.6K
12:08 208.44 208.56 208.44 208.46 2.5K
12:09 208.46 208.46 208.45 208.45 3.2K
12:12 208.14 208.15 208.14 208.15 0.7K
12:13 208.16 208.16 208.05 208.05 1.4K
12:14 207.94 207.94 207.72 207.72 1.9K
12:20 207.59 207.59 207.56 207.56 1.0K
12:25 207.65 207.65 207.65 207.65 1.0K
12:26 207.77 207.88 207.77 207.88 3.2K
12:36 208.25 208.25 208.25 208.25 0.6K
12:41 208.25 208.25 208.25 208.25 0.6K
12:43 208.25 208.25 208.25 208.25 0.2K
12:45 208.41 208.41 208.41 208.41 1.0K
12:47 208.32 208.32 208.32 208.32 0.3K
12:49 208.29 208.29 208.29 208.29 3.3K
12:51 208.37 208.37 208.28 208.28 5.8K
12:56 208.25 208.25 208.25 208.25 0.7K
12:58 208.27 208.44 208.27 208.44 1.1K
12:59 208.30 208.30 208.30 208.30 0.4K
13:00 208.46 208.46 208.46 208.46 2.8K
13:05 208.41 208.41 208.41 208.41 1.3K
13:06 208.42 208.42 208.42 208.42 0.8K
13:08 208.22 208.29 208.22 208.27 2.3K
13:09 208.21 208.21 207.77 207.94 2.9K
13:10 207.94 207.94 207.94 207.94 1.9K
13:21 208.15 208.15 208.15 208.15 0.7K
13:26 208.16 208.16 208.16 208.16 0.1K
13:27 208.31 208.31 208.31 208.31 1.2K
13:28 208.38 208.38 208.38 208.38 0.1K
13:29 208.50 208.50 208.50 208.50 1.5K
13:31 208.67 208.67 208.67 208.67 1.3K
13:37 208.73 208.73 208.73 208.73 0.6K
13:42 208.76 208.76 208.76 208.76 1.7K
13:50 208.90 208.90 208.90 208.90 0.4K
13:51 208.68 208.68 208.68 208.68 0.2K
13:52 208.68 208.68 208.68 208.68 0.6K
13:55 208.84 208.84 208.84 208.84 0.5K
13:57 208.74 208.74 208.74 208.74 3.0K
13:58 208.87 208.87 208.77 208.77 1.7K
13:59 208.90 208.90 208.90 208.90 0.2K
14:00 208.74 208.74 208.74 208.74 0.7K
14:06 208.86 208.86 208.86 208.86 0.2K
14:07 208.93 209.00 208.93 209.00 3.9K
14:15 208.94 208.94 208.94 208.94 1.0K
14:17 209.06 209.07 208.98 209.07 2.6K
14:18 209.15 209.15 209.15 209.15 0.5K
14:20 209.10 209.10 209.07 209.07 2.2K
14:22 209.00 209.05 208.82 208.82 1.5K
14:26 208.79 208.79 208.79 208.79 1.0K
14:29 208.45 208.45 208.45 208.45 0.3K
14:30 208.34 208.38 208.16 208.16 3.3K
14:32 208.31 208.39 208.31 208.39 1.3K
14:33 208.40 208.40 208.40 208.40 1.2K
14:34 208.28 208.28 208.28 208.28 1.1K
14:38 208.66 208.66 208.66 208.66 1.9K
14:39 208.52 208.52 208.52 208.52 0.8K
14:40 208.52 208.65 208.52 208.65 1.2K
14:42 208.65 208.65 208.65 208.65 0.7K
14:43 208.78 208.78 208.78 208.78 0.1K
14:44 208.70 208.70 208.70 208.70 0.6K
14:47 208.65 208.65 208.62 208.62 1.7K
14:48 208.52 208.57 208.52 208.57 5.4K
14:49 208.35 208.35 208.35 208.35 0.7K
14:52 208.67 208.67 208.67 208.67 0.5K
14:53 208.55 208.55 208.55 208.55 0.2K
14:54 208.55 208.55 208.55 208.55 1.1K
14:58 208.64 208.64 208.64 208.64 1.0K
15:03 208.83 208.94 208.73 208.94 2.1K
15:04 209.01 209.01 209.01 209.01 0.3K
15:05 208.99 208.99 208.99 208.99 1.3K
15:11 209.16 209.16 209.16 209.16 0.9K
15:13 208.99 209.15 208.99 209.15 0.8K
15:16 208.96 208.96 208.96 208.96 0.2K
15:17 208.96 209.16 208.96 209.16 1.5K
15:18 209.15 209.15 209.15 209.15 0.5K
15:19 209.04 209.04 209.04 209.04 0.8K
15:20 209.05 209.05 209.05 209.05 0.3K
15:21 209.05 209.05 209.05 209.05 0.2K
15:22 209.14 209.19 209.12 209.19 1.6K
15:23 209.18 209.18 209.18 209.18 0.4K
15:24 209.26 209.26 209.26 209.26 6.3K
15:25 209.22 209.25 209.17 209.17 1.7K
15:27 209.26 209.26 209.26 209.26 2.1K
15:28 209.27 209.27 209.27 209.27 0.9K
15:29 209.31 209.36 209.31 209.33 1.2K
15:30 209.36 209.42 209.36 209.42 1.6K
15:31 209.36 209.42 209.36 209.42 0.5K
15:32 209.36 209.42 209.36 209.42 1.3K
15:33 209.45 209.45 209.45 209.45 2.1K
15:35 209.49 209.49 209.40 209.40 1.1K
15:38 209.46 209.46 209.46 209.46 1.5K
15:40 209.39 209.44 209.39 209.44 0.8K
15:41 209.35 209.44 209.35 209.44 1.3K
15:43 209.42 209.42 209.36 209.36 0.6K
15:44 209.29 209.30 209.24 209.24 4.6K
15:45 209.26 209.26 209.26 209.26 1.1K
15:47 209.27 209.30 209.24 209.24 2.2K
15:48 209.24 209.24 209.18 209.18 1.5K
15:49 209.18 209.20 209.13 209.13 1.8K
15:50 209.22 209.32 209.16 209.32 5.0K
15:51 209.28 209.41 209.28 209.41 3.0K
15:52 209.45 209.45 209.26 209.35 6.8K
15:53 209.28 209.29 209.25 209.29 4.7K
15:54 209.35 209.35 209.31 209.31 2.4K
15:55 209.32 209.32 209.22 209.22 3.7K
15:56 209.21 209.40 209.21 209.32 13.9K
15:57 209.33 209.40 209.30 209.32 9.3K
15:58 209.32 209.40 209.26 209.38 10.0K
15:59 209.37 209.52 209.37 209.42 90.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음