어슈어런트 (AIZ)

AIZ
🏛️ 미국 →
216.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 209.27 209.50 209.27 209.50 40.1K
09:31 209.50 209.50 209.50 209.50 0.2K
09:33 209.50 209.50 209.50 209.50 0.5K
09:43 209.37 209.37 209.37 209.37 0.4K
09:44 208.75 208.75 208.75 208.75 0.2K
09:45 208.64 208.64 208.63 208.63 3.9K
09:48 209.24 209.24 209.24 209.24 0.4K
09:49 209.36 209.37 209.36 209.37 0.3K
09:50 209.44 209.44 209.44 209.44 0.4K
09:51 209.55 209.55 209.55 209.55 0.2K
09:55 209.37 209.37 209.10 209.10 1.3K
10:00 208.84 208.84 208.84 208.84 3.3K
10:12 208.73 208.73 208.73 208.73 1.8K
10:24 209.02 209.02 209.02 209.02 0.8K
10:27 208.85 208.91 208.85 208.91 2.4K
10:30 208.86 208.86 208.86 208.86 0.8K
10:34 208.63 208.63 208.63 208.63 0.8K
10:35 208.60 208.60 208.60 208.60 0.3K
10:36 208.34 208.34 208.34 208.34 1.9K
10:38 208.22 208.22 208.22 208.22 0.3K
10:40 208.15 208.15 208.15 208.15 0.6K
10:43 208.09 208.09 208.09 208.09 0.2K
10:44 208.09 208.09 207.88 207.88 0.5K
10:45 207.82 207.82 207.82 207.82 1.8K
10:53 208.24 208.24 208.24 208.24 0.6K
10:54 208.24 208.24 208.24 208.24 0.8K
10:55 208.25 208.25 208.25 208.25 1.6K
10:56 208.25 208.25 208.25 208.25 0.7K
10:59 208.20 208.20 208.20 208.20 6.5K
11:12 208.04 208.04 208.01 208.01 1.2K
11:16 208.42 208.42 208.42 208.42 0.2K
11:18 208.38 208.38 208.38 208.38 0.2K
11:20 208.43 208.43 208.43 208.43 1.0K
11:29 208.41 208.41 208.41 208.41 0.5K
11:30 208.19 208.19 208.19 208.19 0.8K
11:32 208.17 208.17 208.17 208.17 2.0K
11:34 208.09 208.09 208.09 208.09 0.6K
11:35 208.25 208.25 208.25 208.25 1.1K
11:41 208.26 208.26 208.26 208.26 1.9K
11:44 208.57 208.57 208.57 208.57 0.6K
11:45 208.44 208.44 208.44 208.44 0.4K
11:54 208.72 208.72 208.72 208.72 0.6K
11:56 208.79 208.79 208.79 208.79 0.8K
11:59 208.79 208.79 208.79 208.79 0.6K
12:07 208.96 208.96 208.96 208.96 0.1K
12:09 209.22 209.22 209.22 209.22 0.4K
12:12 208.95 208.95 208.95 208.95 0.4K
12:13 209.02 209.02 209.02 209.02 0.2K
12:14 209.02 209.02 209.02 209.02 0.5K
12:17 209.10 209.10 209.10 209.10 0.2K
12:18 209.03 209.03 209.03 209.03 1.4K
12:32 209.23 209.23 209.23 209.23 0.6K
12:34 209.24 209.24 209.24 209.24 0.5K
12:39 209.18 209.18 209.18 209.18 1.0K
12:40 209.16 209.16 209.16 209.16 1.3K
12:41 209.15 209.15 209.15 209.15 0.4K
12:43 209.29 209.29 209.29 209.29 0.6K
12:45 209.24 209.24 209.24 209.24 0.4K
12:51 209.21 209.21 209.21 209.21 0.2K
12:52 209.23 209.23 209.23 209.23 0.4K
12:55 209.02 209.02 209.02 209.02 1.9K
12:57 208.96 208.96 208.96 208.96 0.9K
13:07 208.81 208.81 208.81 208.81 0.1K
13:08 208.80 208.80 208.80 208.80 0.2K
13:09 208.76 208.76 208.76 208.76 2.4K
13:23 208.87 208.87 208.79 208.79 0.7K
13:24 208.87 208.87 208.87 208.87 0.4K
13:25 208.73 208.73 208.73 208.73 0.4K
13:26 208.65 208.65 208.65 208.65 1.8K
13:34 209.05 209.05 209.05 209.05 0.6K
13:36 209.09 209.09 209.09 209.09 1.2K
13:48 209.07 209.07 209.07 209.07 0.3K
13:52 209.12 209.12 209.12 209.12 0.3K
13:57 209.08 209.08 208.88 208.88 1.0K
14:02 208.88 208.88 208.88 208.88 1.5K
14:08 208.71 208.71 208.71 208.71 3.1K
14:09 208.67 208.67 208.67 208.67 1.1K
14:14 208.67 208.74 208.67 208.74 1.0K
14:16 208.89 208.89 208.89 208.89 0.5K
14:17 208.89 208.89 208.89 208.89 0.4K
14:24 208.89 208.89 208.89 208.89 0.7K
14:25 208.86 208.86 208.79 208.79 0.8K
14:26 208.79 208.79 208.79 208.79 1.0K
14:27 208.79 208.79 208.79 208.79 0.8K
14:28 208.76 208.76 208.76 208.76 1.3K
14:33 208.97 208.97 208.97 208.97 0.3K
14:37 208.80 208.80 208.80 208.80 0.2K
14:38 208.96 208.97 208.96 208.97 2.3K
14:39 208.82 208.82 208.65 208.65 2.8K
14:43 208.69 208.69 208.69 208.69 0.7K
14:44 208.72 208.72 208.72 208.72 1.3K
14:48 208.71 208.71 208.71 208.71 0.1K
14:49 208.57 208.57 208.57 208.57 1.2K
14:54 208.51 208.51 208.51 208.51 0.3K
14:55 208.56 208.59 208.53 208.53 1.5K
14:58 208.89 208.89 208.89 208.89 0.8K
15:04 208.64 208.64 208.64 208.64 1.1K
15:10 208.67 208.67 208.67 208.67 1.5K
15:12 208.79 208.79 208.79 208.79 1.0K
15:14 208.95 208.95 208.95 208.95 0.7K
15:19 209.23 209.23 209.23 209.23 0.4K
15:20 209.33 209.33 209.33 209.33 0.4K
15:21 209.37 209.37 209.37 209.37 0.5K
15:23 209.42 209.42 209.42 209.42 0.5K
15:26 209.37 209.53 209.37 209.53 1.4K
15:27 209.71 209.72 209.71 209.72 1.5K
15:28 209.72 209.72 209.72 209.72 2.2K
15:30 209.64 209.64 209.58 209.58 1.0K
15:31 209.42 209.57 209.42 209.57 2.1K
15:35 209.69 209.69 209.69 209.69 0.7K
15:36 209.54 209.54 209.53 209.53 3.7K
15:39 209.57 209.57 209.57 209.57 0.9K
15:41 209.52 209.52 209.46 209.46 1.8K
15:43 209.46 209.46 209.46 209.46 0.4K
15:44 209.48 209.48 209.46 209.46 1.8K
15:45 209.43 209.56 209.43 209.56 1.9K
15:46 209.60 209.79 209.60 209.72 2.9K
15:47 209.82 209.87 209.82 209.87 1.5K
15:48 209.94 209.94 209.94 209.94 0.4K
15:49 209.99 209.99 209.99 209.99 1.0K
15:50 209.93 209.93 209.70 209.88 4.3K
15:51 209.92 210.01 209.90 210.01 1.9K
15:52 210.00 210.11 210.00 210.11 7.7K
15:54 209.92 209.95 209.92 209.95 1.8K
15:55 209.79 209.79 209.42 209.42 10.4K
15:56 209.53 209.53 209.45 209.45 3.6K
15:57 209.24 209.24 209.24 209.24 1.7K
15:58 209.36 209.40 209.28 209.28 4.4K
15:59 209.43 209.78 209.37 209.60 363.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음