Assurant Inc (AIZN)

AIZN
🏛️ 미국 →
20.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 19.74 19.74 19.74 19.74 2.2K
10:12 19.67 19.67 19.67 19.67 0.3K
11:02 19.86 19.86 19.68 19.68 1.4K
11:06 19.67 19.67 19.67 19.67 0.2K
11:08 19.80 19.80 19.67 19.67 0.8K
11:11 19.72 19.72 19.72 19.72 0.4K
11:12 19.75 19.75 19.75 19.75 0.1K
11:13 19.75 19.75 19.75 19.75 0.3K
11:17 19.72 19.72 19.72 19.72 0.2K
11:23 19.68 19.68 19.68 19.68 0.3K
11:24 19.67 19.67 19.67 19.67 0.7K
11:45 19.70 19.70 19.70 19.70 0.2K
11:58 19.58 19.58 19.58 19.58 0.9K
12:01 19.70 19.70 19.70 19.70 0.4K
12:05 19.66 19.66 19.66 19.66 0.3K
13:02 19.71 19.71 19.71 19.71 0.7K
13:08 19.72 19.72 19.72 19.72 0.3K
13:39 19.71 19.72 19.71 19.72 2.1K
14:26 19.74 19.74 19.74 19.74 0.9K
14:41 19.66 19.74 19.66 19.74 0.5K
14:45 19.67 19.67 19.67 19.67 0.3K
15:05 19.73 19.73 19.73 19.73 0.5K
15:49 19.75 19.75 19.75 19.75 0.3K
15:59 19.73 19.80 19.73 19.80 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음