1,740.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,615.00 | 1,580.00 | 1,597.00 | 295.6K |
| 09:05 | 1,599.00 | 1,599.00 | 1,565.00 | 1,576.00 | 229.4K |
| 09:10 | 1,576.00 | 1,584.00 | 1,566.00 | 1,582.00 | 63.5K |
| 09:15 | 1,579.00 | 1,585.00 | 1,566.00 | 1,568.00 | 57.6K |
| 09:20 | 1,568.00 | 1,572.00 | 1,564.00 | 1,570.00 | 20.6K |
| 09:25 | 1,568.00 | 1,581.00 | 1,566.00 | 1,576.00 | 37.6K |
| 09:30 | 1,577.00 | 1,583.00 | 1,573.00 | 1,579.00 | 24.6K |
| 09:35 | 1,578.00 | 1,605.00 | 1,578.00 | 1,596.00 | 82.4K |
| 09:40 | 1,597.00 | 1,597.00 | 1,588.00 | 1,588.00 | 39.5K |
| 09:45 | 1,589.00 | 1,599.00 | 1,583.00 | 1,595.00 | 29.8K |
| 09:50 | 1,595.00 | 1,623.00 | 1,590.00 | 1,620.00 | 112.2K |
| 09:55 | 1,624.00 | 1,657.00 | 1,611.00 | 1,614.00 | 407.2K |
| 10:00 | 1,615.00 | 1,639.00 | 1,615.00 | 1,635.00 | 121.9K |
| 10:05 | 1,637.00 | 1,645.00 | 1,621.00 | 1,632.00 | 118.0K |
| 10:10 | 1,633.00 | 1,633.00 | 1,622.00 | 1,628.00 | 46.9K |
| 10:15 | 1,625.00 | 1,638.00 | 1,603.00 | 1,638.00 | 128.5K |
| 10:20 | 1,635.00 | 1,667.00 | 1,635.00 | 1,649.00 | 234.4K |
| 10:25 | 1,650.00 | 1,683.00 | 1,648.00 | 1,680.00 | 202.2K |
| 10:30 | 1,680.00 | 1,705.00 | 1,678.00 | 1,697.00 | 366.8K |
| 10:35 | 1,698.00 | 1,703.00 | 1,675.00 | 1,690.00 | 261.6K |
| 10:40 | 1,692.00 | 1,695.00 | 1,667.00 | 1,678.00 | 153.0K |
| 10:45 | 1,679.00 | 1,680.00 | 1,669.00 | 1,671.00 | 88.2K |
| 10:50 | 1,672.00 | 1,691.00 | 1,666.00 | 1,675.00 | 148.4K |
| 10:55 | 1,678.00 | 1,691.00 | 1,678.00 | 1,688.00 | 73.2K |
| 11:00 | 1,689.00 | 1,689.00 | 1,671.00 | 1,671.00 | 65.5K |
| 11:05 | 1,671.00 | 1,680.00 | 1,661.00 | 1,678.00 | 91.2K |
| 11:10 | 1,678.00 | 1,691.00 | 1,676.00 | 1,689.00 | 78.2K |
| 11:15 | 1,692.00 | 1,693.00 | 1,680.00 | 1,682.00 | 53.3K |
| 11:20 | 1,683.00 | 1,685.00 | 1,671.00 | 1,684.00 | 46.5K |
| 11:25 | 1,684.00 | 1,695.00 | 1,679.00 | 1,684.00 | 73.6K |
| 11:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 8.1K |
| 12:30 | 1,699.00 | 1,709.00 | 1,672.00 | 1,673.00 | 289.9K |
| 12:35 | 1,673.00 | 1,676.00 | 1,651.00 | 1,654.00 | 151.5K |
| 12:40 | 1,656.00 | 1,745.00 | 1,656.00 | 1,745.00 | 305.8K |
| 12:45 | 1,744.00 | 1,793.00 | 1,725.00 | 1,783.00 | 648.4K |
| 12:50 | 1,789.00 | 1,818.00 | 1,763.00 | 1,770.00 | 708.8K |
| 12:55 | 1,769.00 | 1,782.00 | 1,759.00 | 1,770.00 | 333.6K |
| 13:00 | 1,768.00 | 1,774.00 | 1,696.00 | 1,704.00 | 632.7K |
| 13:05 | 1,704.00 | 1,728.00 | 1,704.00 | 1,717.00 | 258.9K |
| 13:10 | 1,716.00 | 1,720.00 | 1,702.00 | 1,709.00 | 180.6K |
| 13:15 | 1,710.00 | 1,714.00 | 1,657.00 | 1,668.00 | 364.0K |
| 13:20 | 1,666.00 | 1,697.00 | 1,666.00 | 1,689.00 | 228.0K |
| 13:25 | 1,690.00 | 1,735.00 | 1,683.00 | 1,730.00 | 277.1K |
| 13:30 | 1,732.00 | 1,753.00 | 1,720.00 | 1,750.00 | 277.2K |
| 13:35 | 1,751.00 | 1,751.00 | 1,735.00 | 1,741.00 | 201.2K |
| 13:40 | 1,742.00 | 1,767.00 | 1,741.00 | 1,748.00 | 233.2K |
| 13:45 | 1,750.00 | 1,754.00 | 1,743.00 | 1,754.00 | 102.1K |
| 13:50 | 1,754.00 | 1,765.00 | 1,742.00 | 1,748.00 | 118.5K |
| 13:55 | 1,748.00 | 1,754.00 | 1,742.00 | 1,749.00 | 96.4K |
| 14:00 | 1,748.00 | 1,758.00 | 1,742.00 | 1,750.00 | 105.6K |
| 14:05 | 1,750.00 | 1,764.00 | 1,744.00 | 1,763.00 | 88.6K |
| 14:10 | 1,764.00 | 1,764.00 | 1,751.00 | 1,756.00 | 97.8K |
| 14:15 | 1,753.00 | 1,778.00 | 1,748.00 | 1,752.00 | 210.4K |
| 14:20 | 1,750.00 | 1,750.00 | 1,737.00 | 1,744.00 | 163.8K |
| 14:25 | 1,745.00 | 1,745.00 | 1,731.00 | 1,738.00 | 170.9K |
| 14:30 | 1,729.00 | 1,733.00 | 1,715.00 | 1,722.00 | 178.2K |
| 14:35 | 1,721.00 | 1,721.00 | 1,713.00 | 1,720.00 | 85.9K |
| 14:40 | 1,720.00 | 1,720.00 | 1,705.00 | 1,713.00 | 99.7K |
| 14:45 | 1,713.00 | 1,724.00 | 1,711.00 | 1,717.00 | 107.1K |
| 14:50 | 1,715.00 | 1,724.00 | 1,713.00 | 1,715.00 | 62.0K |
| 14:55 | 1,716.00 | 1,724.00 | 1,713.00 | 1,718.00 | 74.6K |
| 15:00 | 1,718.00 | 1,720.00 | 1,698.00 | 1,711.00 | 110.1K |
| 15:05 | 1,711.00 | 1,737.00 | 1,711.00 | 1,729.00 | 141.2K |
| 15:10 | 1,728.00 | 1,732.00 | 1,707.00 | 1,713.00 | 104.1K |
| 15:15 | 1,716.00 | 1,752.00 | 1,716.00 | 1,746.00 | 151.7K |
| 15:20 | 1,744.00 | 1,753.00 | 1,740.00 | 1,749.00 | 92.8K |
| 15:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 101.5K |