3.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 09:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:35 | 4.06 | 4.06 | 4.05 | 4.05 | 5.5K |
| 09:40 | 4.05 | 4.06 | 4.05 | 4.06 | 2.0K |
| 09:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:45 | 4.00 | 4.05 | 4.00 | 4.05 | 2.6K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 10:55 | 4.05 | 4.05 | 3.85 | 3.85 | 0.0K |
| 11:05 | 3.86 | 4.05 | 3.86 | 4.05 | 0.1K |
| 11:10 | 4.05 | 4.05 | 3.86 | 3.86 | 1.5K |
| 11:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:40 | 3.86 | 4.00 | 3.86 | 4.00 | 1.0K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 12:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:15 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:00 | 3.90 | 3.90 | 3.87 | 3.90 | 5.6K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 6.0K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:25 | 3.94 | 3.94 | 3.92 | 3.92 | 1.0K |