3.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3.89 | 4.00 | 3.87 | 4.00 | 2.6K |
| 09:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:25 | 3.91 | 3.91 | 3.91 | 3.91 | 2.5K |
| 09:35 | 3.98 | 3.99 | 3.98 | 3.99 | 0.8K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.98 | 1.5K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 10:10 | 3.93 | 3.93 | 3.89 | 3.89 | 2.1K |
| 10:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:45 | 3.90 | 3.98 | 3.86 | 3.86 | 4.7K |
| 10:50 | 3.95 | 3.95 | 3.86 | 3.86 | 1.0K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:20 | 3.98 | 3.98 | 3.86 | 3.86 | 0.0K |
| 11:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 12:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 12:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 12:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 13:05 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.5K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:10 | 3.90 | 3.90 | 3.90 | 3.90 | 2.6K |
| 15:15 | 3.98 | 3.98 | 3.90 | 3.90 | 0.2K |
| 15:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 15:25 | 3.97 | 3.97 | 3.92 | 3.92 | 0.2K |