3.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 09:20 | 4.09 | 4.09 | 4.08 | 4.08 | 2.0K |
| 09:25 | 4.00 | 4.06 | 3.81 | 4.06 | 0.3K |
| 10:05 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 10:10 | 3.84 | 3.95 | 3.84 | 3.95 | 0.0K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 10:30 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 10:40 | 3.85 | 3.95 | 3.85 | 3.95 | 0.2K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 13.1K |
| 11:10 | 3.80 | 3.94 | 3.80 | 3.94 | 9.4K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 11:35 | 3.92 | 3.92 | 3.80 | 3.90 | 5.7K |
| 11:40 | 3.80 | 3.89 | 3.80 | 3.89 | 2.4K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 12:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 12:30 | 3.89 | 3.89 | 3.89 | 3.89 | 6.0K |
| 12:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:05 | 3.89 | 3.89 | 3.80 | 3.80 | 0.2K |
| 13:55 | 3.85 | 3.85 | 3.80 | 3.80 | 17.7K |
| 14:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:20 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 15:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |