3.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 09:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 11:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 12:55 | 3.94 | 3.94 | 3.93 | 3.93 | 0.3K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:35 | 3.80 | 3.93 | 3.80 | 3.93 | 0.0K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:05 | 3.93 | 3.93 | 3.80 | 3.80 | 0.8K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |