9.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 8.51 | 8.51 | 8.51 | 8.51 | 1.3K |
| 08:02 | 9.10 | 9.10 | 9.10 | 9.10 | 1.2K |
| 08:09 | 8.84 | 8.84 | 8.84 | 8.84 | 5.5K |
| 08:20 | 8.52 | 8.52 | 8.52 | 8.52 | 117.5K |
| 08:29 | 8.45 | 8.45 | 8.45 | 8.45 | 142.2K |
| 08:30 | 8.51 | 8.51 | 8.49 | 8.49 | 105.6K |
| 08:31 | 8.27 | 8.27 | 8.27 | 8.27 | 12.3K |
| 08:32 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 08:36 | 8.43 | 8.43 | 8.27 | 8.43 | 3.0K |
| 08:37 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 08:39 | 8.27 | 8.27 | 8.27 | 8.27 | 3.0K |
| 08:44 | 8.41 | 8.41 | 8.07 | 8.07 | 2.6K |
| 08:50 | 8.27 | 8.27 | 8.27 | 8.27 | 2.4K |
| 08:54 | 8.27 | 8.27 | 8.27 | 8.27 | 33.8K |
| 09:22 | 8.49 | 8.49 | 8.49 | 8.49 | 1.5K |
| 09:25 | 8.30 | 8.30 | 8.30 | 8.30 | 10.0K |
| 09:35 | 8.30 | 8.30 | 8.30 | 8.30 | 48.0K |
| 09:36 | 8.30 | 8.30 | 8.30 | 8.30 | 42.0K |
| 09:43 | 8.30 | 8.30 | 8.30 | 8.30 | 9.5K |
| 09:52 | 8.49 | 8.49 | 8.49 | 8.49 | 5.9K |
| 10:02 | 8.41 | 8.41 | 8.31 | 8.31 | 44.5K |
| 10:09 | 8.41 | 8.41 | 8.41 | 8.41 | 3.5K |
| 10:28 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 10:43 | 8.41 | 8.41 | 8.41 | 8.41 | 48.3K |
| 10:56 | 8.49 | 8.49 | 8.01 | 8.01 | 0.9K |
| 11:03 | 8.30 | 8.30 | 8.29 | 8.29 | 150.7K |
| 11:12 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 11:15 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 11:16 | 8.43 | 8.48 | 8.43 | 8.48 | 25.5K |
| 11:45 | 8.39 | 8.39 | 8.39 | 8.39 | 1.1K |
| 12:07 | 8.29 | 8.29 | 8.29 | 8.29 | 1.0K |
| 12:10 | 8.46 | 8.46 | 8.46 | 8.46 | 29.5K |
| 12:14 | 8.49 | 8.49 | 8.49 | 8.49 | 15.0K |
| 12:15 | 8.49 | 8.49 | 8.49 | 8.49 | 0.9K |
| 12:16 | 8.49 | 8.49 | 8.49 | 8.49 | 1.3K |
| 12:25 | 8.49 | 8.49 | 8.49 | 8.49 | 86.1K |
| 12:39 | 8.85 | 8.85 | 8.85 | 8.85 | 0.7K |
| 12:48 | 8.59 | 8.59 | 8.59 | 8.59 | 55.6K |
| 13:13 | 8.46 | 8.46 | 8.46 | 8.46 | 1.9K |
| 13:18 | 8.66 | 8.66 | 8.66 | 8.66 | 6.9K |
| 13:20 | 8.66 | 8.66 | 8.66 | 8.66 | 20.5K |
| 13:47 | 8.72 | 8.72 | 8.72 | 8.72 | 100.0K |
| 13:48 | 8.69 | 8.70 | 8.69 | 8.70 | 85.9K |
| 13:52 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |
| 14:24 | 8.84 | 8.84 | 8.50 | 8.50 | 173.7K |
| 14:30 | 8.89 | 8.89 | 8.89 | 8.89 | 75.3K |
| 14:59 | 8.76 | 8.76 | 8.61 | 8.61 | 4.2K |
| 15:01 | 8.69 | 8.69 | 8.69 | 8.69 | 9.9K |
| 15:12 | 8.60 | 8.60 | 8.60 | 8.60 | 4.8K |
| 15:14 | 8.86 | 8.86 | 8.86 | 8.86 | 0.6K |
| 15:15 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 15:20 | 8.68 | 8.68 | 8.68 | 8.68 | 25.0K |
| 15:26 | 8.72 | 8.72 | 8.72 | 8.72 | 2.5K |
| 15:48 | 8.86 | 8.86 | 8.86 | 8.86 | 0.9K |
| 15:52 | 8.73 | 8.73 | 8.73 | 8.73 | 57.3K |
| 15:58 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 16:18 | 8.83 | 8.83 | 8.83 | 8.83 | 0.4K |
| 16:20 | 8.86 | 8.86 | 8.86 | 8.86 | 0.4K |
| 16:21 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 16:27 | 8.82 | 8.86 | 8.82 | 8.86 | 22.9K |
| 16:28 | 8.84 | 8.84 | 8.84 | 8.84 | 8.8K |
| 16:35 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |