Atlantic Lithium Ltd (ALLA)

ALLA
🏛️ 영국 →
9.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 8.48 8.48 8.48 8.48 0.1K
08:16 8.15 8.15 8.15 8.15 24.4K
08:45 8.48 8.48 8.48 8.48 0.0K
09:23 8.46 8.46 8.46 8.46 0.1K
09:31 8.12 8.12 8.12 8.12 1.0K
09:37 8.16 8.16 8.16 8.16 7.2K
09:40 8.10 8.10 8.10 8.10 10.0K
09:59 8.26 8.26 8.26 8.26 15.2K
11:05 8.16 8.16 8.16 8.16 1.7K
11:19 8.18 8.18 8.18 8.18 2.4K
11:22 8.18 8.18 8.18 8.18 8.5K
11:32 8.16 8.16 8.16 8.16 3.2K
11:37 8.16 8.16 8.12 8.12 25.5K
11:50 8.10 8.10 8.10 8.10 10.7K
12:03 8.18 8.18 8.18 8.18 12.2K
13:35 8.15 8.15 8.15 8.15 3.7K
13:39 8.16 8.16 8.16 8.16 0.0K
14:52 8.15 8.15 8.15 8.15 2.3K
15:04 8.16 8.16 8.16 8.16 16.4K
15:12 8.16 8.22 7.86 7.86 143.0K
15:13 7.98 8.00 7.98 8.00 20.8K
15:26 7.90 7.90 7.90 7.90 0.1K
15:28 7.86 7.86 7.86 7.86 19.0K
15:35 7.98 7.98 7.98 7.98 0.1K
15:41 7.72 7.72 7.70 7.70 26.0K
15:43 7.52 7.98 7.52 7.98 0.2K
15:44 7.62 7.77 7.62 7.77 141.7K
15:45 7.70 7.70 7.70 7.70 0.0K
15:46 7.70 7.70 7.70 7.70 0.0K
15:47 7.70 7.70 7.70 7.70 0.0K
15:48 7.70 7.70 7.70 7.70 0.0K
15:50 7.82 7.82 7.82 7.82 25.5K
15:52 7.97 7.97 7.97 7.97 1.3K
15:55 7.97 7.97 7.97 7.97 1.3K
15:56 7.82 7.82 7.82 7.82 0.5K
15:58 7.82 7.82 7.78 7.78 29.4K
16:02 7.98 7.98 7.98 7.98 0.6K
16:06 7.82 7.82 7.82 7.82 20.0K
16:08 7.78 7.78 7.78 7.78 25.5K
16:14 7.82 7.82 7.82 7.82 19.1K
16:28 7.84 7.84 7.84 7.84 10.0K
16:35 7.80 7.80 7.80 7.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음