Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
55.37
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 49.00 51.40 49.00 50.00 0.8K
09:32 50.00 50.00 50.00 50.00 0.0K
09:33 50.00 50.00 50.00 50.00 0.1K
09:34 50.00 50.00 50.00 50.00 0.0K
09:35 50.00 50.00 50.00 50.00 0.0K
09:36 50.00 50.00 49.63 49.63 0.2K
09:37 49.63 49.63 49.63 49.63 0.0K
09:38 49.63 49.63 49.63 49.63 0.0K
09:39 49.63 49.63 49.63 49.63 0.0K
09:40 49.63 49.63 49.63 49.63 0.0K
09:41 49.63 49.63 49.63 49.63 0.1K
09:42 49.63 49.63 49.63 49.63 0.0K
09:43 49.63 49.63 49.63 49.63 0.0K
09:44 49.63 49.63 49.63 49.63 0.0K
09:45 49.63 49.63 49.63 49.63 0.0K
09:46 49.63 49.63 49.63 49.63 0.0K
09:47 49.63 49.63 49.63 49.63 0.0K
09:48 49.63 49.63 49.63 49.63 0.0K
09:49 49.63 49.63 49.63 49.63 0.0K
09:50 49.63 49.63 49.63 49.63 0.0K
09:51 49.63 49.63 49.63 49.63 0.0K
09:52 49.63 49.63 49.63 49.63 0.0K
09:53 49.63 49.63 49.63 49.63 0.0K
09:54 49.63 49.63 49.63 49.63 0.0K
09:55 49.63 49.63 49.63 49.63 0.0K
09:56 49.63 49.63 49.63 49.63 0.1K
09:57 49.63 49.63 49.63 49.63 0.0K
09:58 49.63 49.63 49.63 49.63 0.0K
09:59 49.63 49.63 49.63 49.63 0.0K
10:00 49.54 49.54 49.54 49.54 0.2K
10:01 49.54 49.54 49.54 49.54 0.0K
10:02 49.54 49.54 49.54 49.54 0.0K
10:03 49.54 49.54 49.54 49.54 0.0K
10:04 49.54 49.54 49.54 49.54 0.0K
10:05 49.54 49.54 49.54 49.54 0.0K
10:06 49.54 49.54 49.54 49.54 0.0K
10:07 49.54 49.54 49.54 49.54 0.0K
10:08 49.54 49.54 49.54 49.54 0.0K
10:09 49.54 49.54 49.54 49.54 0.0K
10:10 49.54 49.54 49.54 49.54 0.0K
10:11 49.54 49.54 49.54 49.54 0.0K
10:12 49.54 49.54 49.54 49.54 0.0K
10:13 49.54 49.54 49.54 49.54 0.0K
10:14 49.54 49.54 49.54 49.54 0.0K
10:15 49.54 49.54 49.54 49.54 0.0K
10:16 49.54 49.54 49.54 49.54 0.0K
10:17 49.54 49.54 49.54 49.54 0.0K
10:18 49.54 49.54 49.54 49.54 0.0K
10:19 49.54 49.54 49.54 49.54 0.0K
10:20 49.54 49.54 49.54 49.54 0.0K
10:21 49.54 49.54 49.54 49.54 0.0K
10:22 49.54 49.54 49.54 49.54 0.0K
10:23 48.85 48.85 48.85 48.85 1.3K
10:24 49.08 49.08 49.08 49.08 0.2K
10:25 49.08 49.08 49.08 49.08 0.0K
10:26 49.08 49.08 49.08 49.08 0.0K
10:27 49.08 49.08 49.08 49.08 0.0K
10:28 49.08 49.08 49.08 49.08 0.0K
10:29 49.08 49.08 49.08 49.08 0.0K
10:30 49.08 49.08 49.08 49.08 0.0K
10:31 49.08 49.08 49.08 49.08 0.0K
10:32 49.08 49.08 49.08 49.08 0.0K
10:33 49.08 49.08 49.08 49.08 0.0K
10:34 49.08 49.08 49.08 49.08 0.0K
10:35 49.08 49.08 49.08 49.08 0.0K
10:36 49.08 49.08 49.08 49.08 0.1K
10:37 49.45 49.45 49.17 49.17 0.6K
10:38 49.17 49.45 49.17 49.45 0.6K
10:39 49.45 49.45 49.45 49.45 0.2K
10:40 49.45 49.45 49.45 49.45 0.1K
10:41 49.45 49.45 49.45 49.45 0.0K
10:42 49.45 49.45 49.45 49.45 0.0K
10:43 49.45 49.45 49.45 49.45 0.0K
10:44 49.45 49.45 49.45 49.45 0.0K
10:45 49.45 49.45 49.45 49.45 0.0K
10:46 49.45 49.45 49.45 49.45 0.0K
10:47 49.45 49.45 49.45 49.45 0.0K
10:48 49.45 49.45 49.45 49.45 0.0K
10:49 49.45 49.45 49.45 49.45 0.0K
10:50 50.75 50.75 50.75 50.75 0.2K
10:51 50.75 50.75 50.75 50.75 0.0K
10:52 50.75 50.75 50.75 50.75 0.0K
10:53 50.75 50.75 50.75 50.75 0.0K
10:54 50.75 50.75 50.75 50.75 0.0K
10:55 50.75 50.75 50.75 50.75 0.1K
10:56 50.75 50.75 50.75 50.75 0.0K
10:57 50.75 50.75 50.75 50.75 0.0K
10:58 50.75 50.75 50.75 50.75 0.0K
10:59 50.75 50.75 50.75 50.75 0.0K
11:00 50.75 50.75 50.75 50.75 0.0K
11:01 50.75 50.75 50.75 50.75 0.0K
11:02 50.45 50.45 50.45 50.45 0.1K
11:03 50.45 50.45 50.45 50.45 0.0K
11:04 50.45 50.45 50.45 50.45 0.1K
11:05 50.45 50.45 50.45 50.45 0.0K
11:06 50.45 50.45 50.45 50.45 0.0K
11:07 50.26 50.26 50.26 50.26 0.1K
11:08 50.26 50.26 50.26 50.26 0.0K
11:09 50.26 50.26 50.26 50.26 0.2K
11:10 50.26 50.26 50.26 50.26 0.0K
11:11 50.26 50.26 50.26 50.26 0.0K
11:12 50.26 50.26 50.26 50.26 0.0K
11:13 50.26 50.26 50.26 50.26 0.0K
11:14 50.26 50.26 50.26 50.26 0.0K
11:15 50.26 50.26 50.26 50.26 0.0K
11:16 50.26 50.26 50.26 50.26 0.0K
11:17 50.26 50.26 50.26 50.26 0.2K
11:18 50.26 50.26 50.26 50.26 0.0K
11:19 50.26 50.26 50.26 50.26 0.0K
11:20 50.39 50.39 50.39 50.39 0.1K
11:21 50.39 50.39 50.39 50.39 0.0K
11:22 50.39 50.39 50.39 50.39 0.0K
11:23 50.45 50.50 50.45 50.50 0.8K
11:24 50.50 50.50 50.50 50.50 0.2K
11:25 50.50 50.50 50.50 50.50 0.0K
11:26 50.50 50.50 50.50 50.50 0.0K
11:27 50.50 50.50 50.50 50.50 0.0K
11:28 50.50 50.50 50.50 50.50 0.0K
11:29 50.50 50.50 50.50 50.50 0.0K
11:30 50.50 50.50 50.50 50.50 0.3K
11:31 50.50 50.50 50.50 50.50 0.0K
11:32 50.50 50.50 50.50 50.50 0.1K
11:33 50.50 50.74 50.50 50.74 0.8K
11:34 50.79 50.79 50.79 50.79 0.7K
11:35 50.79 50.79 50.79 50.79 0.0K
11:36 50.79 50.79 50.79 50.79 0.0K
11:37 50.79 50.79 50.79 50.79 0.0K
11:38 50.79 50.79 50.79 50.79 0.0K
11:39 50.79 50.79 50.79 50.79 0.0K
11:40 50.79 50.79 50.79 50.79 0.0K
11:41 50.79 50.79 50.79 50.79 0.1K
11:42 50.79 50.79 50.79 50.79 0.0K
11:43 50.79 50.79 50.79 50.79 0.1K
11:44 50.79 50.79 50.79 50.79 0.0K
11:45 50.79 50.79 50.79 50.79 0.0K
11:46 50.79 50.79 50.79 50.79 0.0K
11:47 50.79 50.79 50.79 50.79 0.0K
11:48 50.79 50.79 50.79 50.79 0.0K
11:49 50.79 50.79 50.79 50.79 0.3K
11:50 50.79 50.79 50.79 50.79 0.0K
11:51 50.79 50.79 50.79 50.79 0.0K
11:52 50.79 50.79 50.79 50.79 0.0K
11:53 50.79 50.79 50.79 50.79 0.0K
11:54 50.79 50.79 50.79 50.79 0.0K
11:55 50.79 50.79 50.79 50.79 0.0K
11:56 50.79 50.79 50.79 50.79 0.0K
11:57 50.79 50.79 50.79 50.79 0.0K
11:58 50.79 50.79 50.79 50.79 0.0K
11:59 50.79 50.79 50.79 50.79 0.0K
12:00 50.79 50.79 50.69 50.69 0.1K
12:01 50.69 50.69 50.69 50.69 0.0K
12:02 50.69 50.69 50.69 50.69 0.0K
12:03 50.69 50.69 50.69 50.69 0.0K
12:04 50.69 50.69 50.69 50.69 0.0K
12:05 50.69 50.69 50.69 50.69 0.0K
12:06 50.69 50.69 50.69 50.69 0.0K
12:07 50.69 50.69 50.69 50.69 0.0K
12:08 50.69 50.69 50.69 50.69 0.0K
12:09 50.69 50.69 50.69 50.69 0.0K
12:10 50.69 50.69 50.69 50.69 0.3K
12:11 50.69 50.69 50.69 50.69 0.0K
12:12 50.69 50.69 50.69 50.69 0.0K
12:13 50.69 50.69 50.69 50.69 0.0K
12:14 50.69 50.69 50.69 50.69 0.0K
12:15 50.69 50.69 50.69 50.69 0.0K
12:16 50.69 50.69 50.69 50.69 0.0K
12:17 50.69 50.69 50.69 50.69 0.1K
12:18 50.69 50.69 50.69 50.69 0.2K
12:19 50.69 50.69 50.69 50.69 0.0K
12:20 50.69 50.69 50.69 50.69 0.0K
12:21 50.69 50.69 50.69 50.69 0.0K
12:22 50.69 50.69 50.69 50.69 0.0K
12:23 50.69 50.69 50.69 50.69 0.0K
12:24 50.69 50.69 50.69 50.69 0.0K
12:25 50.69 50.69 50.69 50.69 0.0K
12:26 50.69 50.69 50.69 50.69 0.0K
12:27 50.69 50.69 50.69 50.69 0.0K
12:28 50.69 50.69 50.69 50.69 0.0K
12:29 50.69 50.69 50.69 50.69 0.0K
12:30 50.69 50.69 50.69 50.69 0.0K
12:31 50.69 50.69 50.69 50.69 0.0K
12:32 50.69 50.69 50.69 50.69 0.0K
12:33 50.69 50.69 50.69 50.69 0.0K
12:34 50.69 50.69 50.69 50.69 0.3K
12:35 50.69 50.69 50.69 50.69 0.0K
12:36 50.69 50.69 50.69 50.69 0.0K
12:37 50.69 50.69 50.55 50.55 1.0K
12:38 50.55 50.55 50.55 50.55 0.0K
12:39 50.55 50.55 50.55 50.55 0.0K
12:40 50.55 51.14 50.55 51.14 0.7K
12:41 51.00 51.00 51.00 51.00 0.2K
12:42 51.00 51.00 51.00 51.00 0.0K
12:43 51.00 51.00 51.00 51.00 0.0K
12:44 51.00 51.00 51.00 51.00 0.0K
12:45 51.00 51.00 51.00 51.00 0.0K
12:46 51.00 51.00 51.00 51.00 0.0K
12:47 51.00 51.00 51.00 51.00 0.0K
12:48 51.00 51.00 51.00 51.00 0.0K
12:49 51.00 51.00 51.00 51.00 0.0K
12:50 51.00 51.00 51.00 51.00 0.1K
12:51 51.00 51.00 51.00 51.00 0.1K
12:52 51.00 51.00 51.00 51.00 0.0K
12:53 51.00 51.00 51.00 51.00 0.0K
12:54 51.00 51.00 51.00 51.00 0.0K
12:55 51.00 51.00 51.00 51.00 0.0K
12:56 51.00 51.00 51.00 51.00 0.0K
12:57 51.00 51.00 51.00 51.00 0.0K
12:58 51.00 51.00 51.00 51.00 0.0K
12:59 51.00 51.00 51.00 51.00 0.0K
13:00 51.00 51.00 51.00 51.00 0.0K
13:01 51.00 51.00 51.00 51.00 0.0K
13:02 51.00 51.00 51.00 51.00 0.0K
13:03 51.00 51.00 51.00 51.00 0.1K
13:04 51.00 51.00 51.00 51.00 0.0K
13:05 51.00 51.00 51.00 51.00 0.0K
13:06 51.00 51.00 51.00 51.00 0.0K
13:07 51.00 51.00 51.00 51.00 0.0K
13:08 51.00 51.00 51.00 51.00 0.0K
13:09 51.00 51.00 51.00 51.00 0.0K
13:10 51.00 51.00 51.00 51.00 0.0K
13:11 51.00 51.00 51.00 51.00 0.0K
13:12 51.00 51.00 51.00 51.00 0.0K
13:13 51.00 51.00 51.00 51.00 0.0K
13:14 51.00 51.00 51.00 51.00 0.0K
13:15 51.00 51.00 51.00 51.00 0.0K
13:16 51.00 51.00 51.00 51.00 0.0K
13:17 51.00 51.00 51.00 51.00 0.1K
13:18 51.00 51.00 51.00 51.00 0.0K
13:19 51.00 51.00 51.00 51.00 0.1K
13:20 51.00 51.00 51.00 51.00 0.0K
13:21 51.00 51.00 51.00 51.00 0.0K
13:22 51.00 51.00 51.00 51.00 0.0K
13:23 51.00 51.00 51.00 51.00 0.0K
13:24 51.00 51.01 51.00 51.01 1.0K
13:25 51.01 51.01 51.01 51.01 0.3K
13:26 51.01 51.01 51.01 51.01 0.0K
13:27 51.01 51.01 51.01 51.01 0.0K
13:28 51.01 51.01 51.01 51.01 0.0K
13:29 51.48 51.48 51.48 51.48 0.1K
13:30 51.48 51.48 51.48 51.48 0.0K
13:31 51.48 51.48 51.48 51.48 0.0K
13:32 51.48 51.48 51.48 51.48 0.0K
13:33 51.44 51.44 51.44 51.44 0.1K
13:34 51.44 51.44 51.44 51.44 0.0K
13:35 51.44 51.44 51.44 51.44 0.0K
13:36 51.44 51.44 51.44 51.44 0.0K
13:37 51.44 51.44 51.44 51.44 0.0K
13:38 51.44 51.44 51.44 51.44 0.1K
13:39 51.44 51.44 51.44 51.44 0.0K
13:40 51.44 51.44 51.44 51.44 0.0K
13:41 51.44 51.44 51.44 51.44 0.0K
13:42 51.44 51.44 51.44 51.44 0.0K
13:43 51.44 51.44 51.44 51.44 0.0K
13:44 51.44 51.44 51.44 51.44 0.1K
13:45 51.44 51.44 51.44 51.44 0.0K
13:46 51.44 51.44 51.44 51.44 0.0K
13:47 51.44 51.44 51.44 51.44 0.0K
13:48 51.44 51.44 51.44 51.44 0.0K
13:49 51.44 51.47 51.44 51.47 0.1K
13:50 51.47 51.47 51.47 51.47 0.0K
13:51 51.47 51.47 51.47 51.47 0.0K
13:52 51.47 51.47 51.47 51.47 0.0K
13:53 51.47 51.47 51.47 51.47 0.0K
13:54 51.47 51.47 51.47 51.47 0.0K
13:55 51.47 51.47 51.47 51.47 0.0K
13:56 51.47 51.47 51.47 51.47 0.0K
13:57 51.47 51.47 51.47 51.47 0.0K
13:58 51.47 51.47 51.47 51.47 0.0K
13:59 51.47 51.47 51.47 51.47 0.0K
14:00 51.47 51.47 51.47 51.47 0.0K
14:01 51.43 51.43 51.43 51.43 0.1K
14:02 51.43 51.43 51.43 51.43 0.0K
14:03 51.43 51.43 51.43 51.43 0.0K
14:04 51.43 51.43 51.43 51.43 0.0K
14:05 51.43 51.43 51.43 51.43 0.0K
14:06 51.43 51.43 51.43 51.43 0.0K
14:07 51.43 51.43 51.43 51.43 0.0K
14:08 51.43 51.43 51.43 51.43 0.0K
14:09 51.43 51.43 51.43 51.43 0.0K
14:10 51.43 51.43 51.43 51.43 0.1K
14:11 51.39 51.39 51.39 51.39 0.2K
14:12 51.39 51.39 51.39 51.39 0.0K
14:13 51.39 51.39 51.39 51.39 0.0K
14:14 51.39 51.39 51.39 51.39 0.0K
14:15 51.39 51.39 51.39 51.39 0.0K
14:16 51.39 51.39 51.39 51.39 0.0K
14:17 51.39 51.39 51.39 51.39 0.0K
14:18 51.39 51.39 51.39 51.39 0.0K
14:19 51.39 51.39 51.39 51.39 0.0K
14:20 51.39 51.39 51.39 51.39 0.0K
14:21 51.39 51.39 51.39 51.39 0.0K
14:22 51.39 51.39 51.39 51.39 0.0K
14:23 51.39 51.39 51.39 51.39 0.0K
14:24 51.39 51.39 51.39 51.39 0.0K
14:25 51.39 51.39 51.39 51.39 0.0K
14:26 51.39 51.39 51.39 51.39 0.0K
14:27 51.39 51.39 51.39 51.39 0.0K
14:28 51.00 51.00 51.00 51.00 0.2K
14:29 50.89 50.89 50.89 50.89 0.1K
14:30 50.89 50.89 50.89 50.89 0.1K
14:31 50.89 50.89 50.89 50.89 0.0K
14:32 50.89 50.89 50.89 50.89 0.0K
14:33 50.89 50.89 50.89 50.89 0.0K
14:34 50.89 50.89 50.89 50.89 0.0K
14:35 50.89 50.89 50.89 50.89 0.0K
14:36 50.89 50.89 50.89 50.89 0.0K
14:37 50.89 50.89 50.89 50.89 0.1K
14:38 50.89 50.89 50.89 50.89 0.0K
14:39 50.89 50.89 50.89 50.89 0.0K
14:40 50.89 50.89 50.89 50.89 0.0K
14:41 50.79 50.79 50.79 50.79 0.2K
14:42 50.79 50.79 50.79 50.79 0.0K
14:43 50.79 50.79 50.79 50.79 0.0K
14:44 50.79 50.79 50.79 50.79 0.0K
14:45 50.79 50.79 50.79 50.79 0.0K
14:46 50.79 50.79 50.79 50.79 0.0K
14:47 50.79 50.79 50.79 50.79 0.0K
14:48 50.79 50.94 50.79 50.94 0.1K
14:49 50.94 50.94 50.94 50.94 0.0K
14:50 50.94 50.94 50.94 50.94 0.1K
14:51 50.94 50.94 50.94 50.94 0.0K
14:52 50.94 50.94 50.94 50.94 0.0K
14:53 50.94 50.94 50.94 50.94 0.1K
14:54 50.94 50.94 50.94 50.94 0.0K
14:55 50.94 50.94 50.94 50.94 0.0K
14:56 50.94 50.94 50.94 50.94 0.0K
14:57 50.94 50.94 50.94 50.94 0.0K
14:58 50.94 50.94 50.94 50.94 0.0K
14:59 50.94 50.94 50.94 50.94 0.0K
15:00 51.13 51.13 51.13 51.13 0.2K
15:01 51.13 51.13 51.13 51.13 0.0K
15:02 51.13 51.13 51.13 51.13 0.1K
15:03 51.13 51.13 51.13 51.13 0.0K
15:04 51.13 51.13 51.13 51.13 0.0K
15:05 51.13 51.13 51.13 51.13 0.0K
15:06 51.13 51.13 51.13 51.13 0.0K
15:07 51.13 51.13 51.13 51.13 0.0K
15:08 51.13 51.13 51.13 51.13 0.1K
15:09 51.13 51.13 51.13 51.13 0.0K
15:10 51.28 51.28 51.28 51.28 0.1K
15:11 51.28 51.28 51.28 51.28 0.0K
15:12 51.00 51.00 51.00 51.00 0.4K
15:13 51.00 51.00 51.00 51.00 0.0K
15:14 51.00 51.00 51.00 51.00 0.0K
15:15 51.00 51.00 51.00 51.00 0.0K
15:16 51.00 51.00 51.00 51.00 0.0K
15:17 51.00 51.00 51.00 51.00 0.0K
15:18 51.00 51.00 51.00 51.00 0.1K
15:19 51.00 51.00 51.00 51.00 0.0K
15:20 51.00 51.00 51.00 51.00 0.0K
15:21 51.00 51.00 51.00 51.00 0.0K
15:22 51.00 51.00 51.00 51.00 0.1K
15:23 51.00 51.00 51.00 51.00 0.0K
15:24 51.00 51.00 51.00 51.00 0.1K
15:25 51.00 51.00 51.00 51.00 0.0K
15:26 51.00 51.00 51.00 51.00 0.0K
15:27 51.00 51.00 51.00 51.00 0.0K
15:28 51.00 51.00 51.00 51.00 0.0K
15:29 51.00 51.00 51.00 51.00 0.0K
15:30 51.00 51.00 51.00 51.00 0.0K
15:31 51.00 51.00 51.00 51.00 0.0K
15:32 51.00 51.00 51.00 51.00 0.0K
15:33 51.00 51.00 51.00 51.00 0.0K
15:34 51.00 51.00 51.00 51.00 0.0K
15:35 51.00 51.00 51.00 51.00 0.0K
15:36 51.00 51.00 51.00 51.00 0.2K
15:37 51.00 51.00 51.00 51.00 0.0K
15:38 51.00 51.00 51.00 51.00 0.0K
15:39 51.00 51.00 51.00 51.00 0.0K
15:40 51.00 51.17 51.00 51.17 0.3K
15:41 51.17 51.17 51.17 51.17 0.1K
15:42 51.17 51.17 51.17 51.17 0.0K
15:43 51.17 51.17 51.17 51.17 0.0K
15:44 51.17 51.17 51.17 51.17 0.0K
15:45 51.17 51.17 51.17 51.17 0.0K
15:46 51.03 51.03 51.03 51.03 1.4K
15:47 51.03 51.03 51.03 51.03 0.0K
15:48 50.89 50.89 50.70 50.70 2.2K
15:49 50.70 50.70 50.70 50.70 0.0K
15:50 50.70 50.70 50.70 50.70 0.0K
15:51 50.70 50.70 50.48 50.48 0.2K
15:52 50.48 50.48 50.48 50.48 0.0K
15:53 50.67 50.67 50.67 50.67 0.5K
15:54 50.65 50.65 50.65 50.65 0.2K
15:55 50.65 50.65 50.65 50.65 0.0K
15:56 50.65 50.65 50.65 50.65 0.5K
15:57 50.65 50.65 50.65 50.65 0.3K
15:58 50.65 50.65 50.65 50.65 0.1K
15:59 50.65 50.65 50.65 50.65 0.3K
16:00 50.64 50.73 50.41 50.70 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음